CollectAI

close-nse_india_stocks

2026/01/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260101	214.47	214.47	208.41	212.08	163949	212.08	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260101	48.66	50.64	48.66	49.03	18636	49.03	up	up	correct
3MINDIA.NSE	3M India Limited	20260101	35185	36065	34750	36000	4965	36000	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260101	37.2	37.9	35.91	37.39	5262	37.39	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260101	335.6	385.9	333	375.8	2719813	375.8	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260101	718.9	747	714.35	729	158237	729	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260101	16.63	16.99	15.8	15.83	278831	15.83	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260101	8.91	8.91	8.66	8.71	34685	8.71	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260101	68.87	68.87	64.7	67.55	198391	67.55	down	down	correct
AARON.NSE	Aaron Industries Limited	20260101	169.6	172.9	168.76	169.43	7072	169.43	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260101	412.55	417.7	411.9	416.65	58630	414.4258	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260101	375.8	376.7	369.4	375.7	316338	375.7	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260101	386.25	395	386.25	391.85	4264	391.85	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260101	127.5	131	126.7	127.22	7827	127.22	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260101	1464	1471.2	1455.7	1459.2	31357	1459.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260101	18.77	19.59	18.77	19.15	281778	19.15	up	up	correct
ABB.NSE	ABB India Limited	20260101	5183	5195.5	5146	5168	37884	5168	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260101	28860	28990	28405	28485	3948	28485	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260101	357.7	362.75	353.7	361.95	3449064	361.95	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260101	76.75	77.09	75.82	76.1	1804455	76.1	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260101	45.7	45.7	42.21	43.35	3556	43.35	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260101	59.29	62.34	59.29	60.9	45575	60.9	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260101	74.59	74.6	72.66	72.93	25484	72.93	down	down	correct
ACC.NSE	ACC Limited	20260101	1737.9	1744.9	1730.1	1740.4	161847	1740.4	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260101	1309.5	1321.3	1303	1309.3	16328	1266.1457	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260101	5.83	5.83	5.45	5.67	62890	5.67	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260101	954	957	941.45	943.95	56964	943.95	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260101	2249	2287.4	2241	2260	1046220	2260	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260101	1019.7	1045	1015.5	1025.9	2304811	1025.9	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260101	1472.8	1490.9	1470.4	1481.1	981252	1481.1	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260101	143.25	153.16	142.8	148.76	64003449	148.76	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260101	204.6	204.99	203.02	204.14	27344	204.14	down	down	correct
ADL.NSE	Archidply Decor Limited	20260101	76.5	78.8	76.48	77.51	962	77.51	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260101	10.03	10.48	10.03	10.16	3027	10.16	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260101	152.48	153.7	151.32	152.46	62945	152.46	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260101	58.89	59	57.99	58.12	16629	57.1115	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260101	303.35	306	298.95	304.05	64889	304.05	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260101	1801	1802.6	1774	1781.4	65102	1781.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260101	718.9	724.9	703	710.7	17431	710.7	down	down	correct
AGRITECH.NSE	Agri	20260101	155.9	155.9	150.1	151.67	2087	151.67	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260101	42.5	42.88	40.8	41.46	21442	41.46	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260101	48.9	48.9	46.51	47.95	5148	47.95	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260101	130.11	139	130.11	138.33	2819	138.33	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260101	985.8	994.2	956.75	959.2	35941	959.2	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20260101	4029.5	4099.9	3963.1	4030.1	74906	4030.1	up	down	incorrect
AIRAN.NSE	Airan Limited	20260101	18.35	18.49	17.9	18.06	41063	18.06	down	up	incorrect
AISL.NSE	SM	20260101	79.35	84.5	79.3	84.5	1800	84.5	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20260101	2787.6	2962	2744.8	2938.4	620493	2938.4	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260101	970	974	952	959.6	108655	191.92	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260101	4.4	4.4	4.31	4.33	156116	4.33	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260101	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260101	25.8	25.98	25.2	25.27	2867	25.27	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260101	12.3	12.45	12.05	12.3	14682	12.3
AKSHARCHEM.NSE	AksharChem (India) Limited	20260101	238.59	243.9	238	243.52	594	243.52	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260101	6.55	6.58	6.21	6.39	210145	6.39	down	up	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260101	3175.1	3193.9	3141	3185.9	44106	3185.9	up	up	correct
ALANKIT.NSE	Alankit Limited	20260101	10.85	10.92	10.71	10.77	136105	10.77	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260101	738.2	742.95	735.35	739.5	1243	739.5	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260101	101.19	102.45	100.9	102.08	181633	102.08	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260101	819.4	827	811.35	820.95	6872	820.95	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260101	81.88	81.88	79.26	80.73	2373	80.73	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260101	5477	5519.5	5384	5463.5	44385	5419.8083	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260101	1596.1	1630.1	1596.1	1618.4	30942	1618.4	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260101	10.14	10.73	10.14	10.64	7048933	10.64	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260101	17.25	19.28	17.25	18.15	642242	18.15	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260101	16.09	16.23	16.04	16.12	1545158	16.12	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260101	77.85	79.5	77.6	78.84	9779	78.84	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260101	225.05	230.36	224.94	226.42	1753	226.42	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260101	34.3	34.3	34.3	34.3	1163	34.3
AMBER.NSE	Amber Enterprises India Limited	20260101	6405	6465	6373.5	6447.5	86159	6447.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260101	25.57	25.9	25.06	25.19	7146	25.19	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260101	1244.9	1248.9	1239	1243.3	2485	1243.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260101	556.9	561	555.1	559.65	1568506	559.65	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260101	48	49.54	47.5	47.87	8309	47.87	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260101	51.15	53.47	51.15	52.78	17904	52.78	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260101	668.55	673.45	666	667.2	2381	666.1404	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260101	547.95	556.2	546.35	552.5	759230	552.5	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260101	67.21	67.5	66.75	67.3	42962	67.3	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260101	75.68	76.39	75.21	75.92	68153	75.92	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260101	54.22	54.78	51.05	51.78	53221	51.78	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260101	1.72	1.79	1.72	1.73	6412	1.73	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20260101	13.84	13.97	13.7	13.87	21372	13.87	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260101	3.35	3.37	3.3	3.36	15266	3.36	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260101	0.99	1.17	0.99	1.07	1511621	1.07	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260101	2258	2258	2223.8	2231.8	4408	2231.8	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260101	1321	1330	1310.2	1326.5	408433	1326.5	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260101	8424	8455	8314	8327.5	17662	8327.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260101	133.8	133.8	126	127.66	22442	127.66	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260101	370.9	373.25	365	366	7660	363.5061	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260101	280.9	294.5	277.85	290.65	980183	290.65	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260101	1925.6	1989.9	1914	1970	1879995	1970	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260101	843	849	835	837.65	26324	837.65	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260101	271.9	280	268	276	5182472	276	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260101	7063	7125	7023.5	7111.5	81987	7111.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260101	294	297.9	292.05	293.5	39671	293.5	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260101	500.75	502.5	492.35	494.2	517987	490.7813	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260101	1218.7	1234.9	1191.2	1208.6	639	1208.6	down	down	correct
APTECHT.NSE	Aptech Limited	20260101	93.27	93.73	88.9	89.82	380617	89.82	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260101	281.6	284.85	279.05	282.05	455178	282.05	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260101	90.6	91.29	89	90.9	8648	90.9	up	up	correct
ARCHIES.NSE	Archies Limited	20260101	18.9	18.9	18.5	18.5	7134	18.5	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260101	48.3	48.3	45.6	46.97	391	46.97	down	down	correct
ARIES.NSE	Aries Agro Limited	20260101	331	335.5	324.1	327.15	19161	327.15	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260101	90	90.69	89	89.49	146335	89.49	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260101	341.75	352	338.7	344.1	45377	344.1	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260101	1549	1583.9	1542.9	1568.7	130688	1568.7	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260101	31.55	36.4	30.39	33.04	201262	33.04	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260101	508.9	508.9	500	502.35	9820	502.35	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260101	1.33	1.33	1.22	1.29	109031	1.29	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260101	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260101	271.95	280.6	271.95	278.9	129061	278.9	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260101	213.33	221.5	202.67	204.13	6205	204.13	down	down	correct
ARVIND.NSE	Arvind Limited	20260101	316.4	319.9	315.8	318.65	86972	318.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260101	499	514.85	498.95	507.95	96572	507.95	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260101	593	599.4	588.65	596.25	8559	596.25	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260101	1008	1018.9	992.5	997.6	62796	997.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260101	269.3	272.65	260.05	262.2	8046	262.2	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260101	481	488.95	481	482.5	7692	482.5	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260101	962.9	962.9	947	950.5	21213	950.5	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260101	880.9	886.2	860	862.3	279096	862.3	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260101	290.85	290.85	280.35	283.05	39696	282.1954	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260101	19.5	19.61	18.81	19.2	69536	19.2	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260101	168	169.49	167.3	167.88	278657	167.88	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260101	179.19	185.56	178.81	184.88	26287021	184.88	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260101	325	328.9	319.6	326.95	16484	326.95	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260101	2775.9	2782.7	2746.1	2752	327945	2752	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260101	76	76.99	75	76.52	1975052	76.52	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260101	294.8	299.8	251.15	257.15	261050	257.15	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260101	715	715	696.65	709.15	90427	709.15	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260101	615	615	603	606.7	521216	606.7	down	down	correct
ASTRAL.NSE	Astral Limited	20260101	1397.9	1437.1	1392.1	1434.9	592945	1434.9	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260101	978	995.95	975.05	983	163879	983	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260101	9000	9064	8700	8777.5	26383	8777.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260101	6.22	6.22	6.03	6.05	31610	6.05	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260101	567.35	621	567.35	594.1	10982992	594.1	up	up	correct
ATUL.NSE	Atul Ltd	20260101	6159	6190	6093	6169	10914	6169	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260101	445	495	438	473.8	3220456	473.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260101	994.5	1003.15	991.1	999.45	685959	999.45	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260101	1042.7	1066.7	1032	1060.4	79028	1060.4	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260101	1190	1197	1170.2	1193	412064	1193	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260101	109.28	111	107.51	108.42	2206	108.42	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260101	1892.3	1897.4	1850	1881.6	44130	1881.6	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260101	80.5	81.5	78.55	79.77	113392	79.77	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260101	370.65	370.65	365	366.4	14861	366.4	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260101	837.55	883.75	833.25	877.4	1560522	877.4	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260101	66.2	67.43	66.01	67.03	20004	66.6752	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260101	484.9	492.1	483.25	486	99411	486	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260101	1270	1279.2	1263.8	1274.4	2022412	1274.4	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260101	613.53	614.27	612.33	613.1	340	613.1	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20260101	13.46	13.46	13.03	13.12	51722	13.12	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20260101	1330	1355.5	1325	1342.7	16095	1342.7	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260101	148.99	148.99	148.07	148.77	3448	148.77	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260101	287.55	287.55	286.6	286.71	8442	286.71	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260101	412.5	416.61	412.5	416.47	702	416.47	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260101	183	183	169.65	170.58	8513	170.58	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260101	150.72	150.72	146.3	148.39	627	148.39	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260101	6.38	6.39	6.22	6.27	47194	6.27	down	down	correct
BAJAJ.NSE	AUTO	20260101	9365	9585	9318.5	9585	306936	9585	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260101	256.9	268	254.05	265.7	503316	265.7	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260101	476	479.7	473.3	474.7	26416	474.7	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260101	2045	2048.8	2027.8	2037	270917	2037	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260101	18.56	18.63	18.39	18.46	1683805	18.46	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260101	11350	11438	11220	11342	37154	11342	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260101	988.2	989	969	975.6	7118751	975.6	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260101	106.25	106.38	104.2	105.65	69772	105.65	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260101	1118.8	1128	1104.3	1109.7	27820	1109.7	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260101	27.63	29.9	27.19	28.29	351188	28.29	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260101	18.81	18.81	17.8	18.21	12450	18.21	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260101	2315.1	2337.9	2305	2316.3	23501	2312.2818	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260101	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260101	184.4	187.11	183.58	184.76	221239	180.3548	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260101	71.5	74.89	71.5	73.02	2557	73.02	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260101	445	445.65	437	438.75	111969	438.75	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260101	128	128	123.1	124.74	712	124.74	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260101	3640	3640	3600	3600.6	418	3600.6	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260101	684.5	693	681.2	683.5	70734	683.5	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260101	146.04	146.43	143.8	144.18	4298978	144.18	down	down	correct
BANG.NSE	Bang Overseas Limited	20260101	48.49	49.28	46	47.28	41090	47.28	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260101	67.99	68	66	66.98	1868	66.98	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260101	296.5	302.9	295.65	300.75	8464712	300.75	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260101	617.99	617.99	613.46	615.29	314736	615.29	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260101	144.1	147.79	143.51	146.99	7447505	146.99	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260101	115.12	117	114.31	115.95	6759	115.95	up	down	incorrect
BASF.NSE	BASF India Limited	20260101	3985	4019.4	3905	3915.5	11232	3915.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260101	26.7	26.7	25.96	26.31	42675	26.31	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260101	945	949.5	942	946.7	35424	946.7	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260101	4558	4576.7	4525.1	4543.2	6730	4543.2	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260101	2677.8	2717.9	2669	2675.8	6793	2675.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260101	1890	1895	1858	1867.6	23537	1849.8133	down	down	correct
BCG.NSE	Brightcom Group Limited	20260101	10.8	10.8	10.47	10.62	4036085	10.62	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260101	32.87	32.87	32.21	32.58	241408	32.58	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260101	1475	1487	1446.2	1481.5	819562	1476.244	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260101	30.9	30.9	29.8	30	29583	30	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260101	230.4	249.25	228.74	247.22	2877318	246.5243	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260101	111.01	114	108.5	109	7759	109	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260101	399.9	400.75	394.6	397.7	6084786	396.0141	down	down	correct
BEML.NSE	BEML Limited	20260101	1857.9	1864.4	1837.7	1847.4	82086	1844.7463	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260101	90.34	91	90	90.65	161264	89.6127	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260101	539	539	529.3	532	206112	532	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260101	382.35	389.85	376.5	382.2	1124339	25.48	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260101	413.4	417.9	413	415.6	7587	415.6	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260101	677.95	692	666.3	682.4	13272	682.4	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260101	3.71	3.71	3.71	3.71	0	3.71
BGRENERGY.NSE	BGR Energy Systems Limited	20260101	379	380	355.25	364.15	111673	364.15	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260101	181.8	181.8	178.2	180.63	23440	180.63	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260101	159.32	162.9	152.12	159.26	132163	159.26	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260101	3.98	4.02	3.9	4	82764	4	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260101	1480	1480	1459.4	1464.4	368504	1462.7275	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260101	109.76	115	109	112.91	41353	112.91	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260101	2232	2239.8	2210	2215.9	5168	2215.9	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260101	181.88	183.9	179.1	179.81	251547	179.81	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260101	2114.8	2123.9	2107	2111.4	2097756	2111.4	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260101	288.5	293.3	288.1	291.45	7927074	291.45	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260101	79.19	80	74.1	75.04	1253371	75.04	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260101	737	737	712.6	726.05	1464	726.05	down	down	correct
BIOCON.NSE	Biocon Limited	20260101	393	393.9	386.1	387.75	1345267	387.75	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260101	33.92	33.92	32.86	32.98	5798	32.98	down	down	correct
BIRET.NSE	RR	20260101	332.4	334.94	331.03	333.57	77916	333.57	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260101	138.86	139.9	135	135.67	38169	135.67	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260101	1060	1114.6	1060	1110.1	131892	1110.1	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260101	144.5	144.78	140.5	142.55	17782	142.55	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20260101	14.16	14.19	13.93	13.97	20857	13.97	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260101	164.9	164.9	161.45	162.11	411099	161.7594	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260101	53.16	53.8	52.31	52.87	209296	52.87	down	down	correct
BLS.NSE	BLS International Services Limited	20260101	321.9	322.95	316.45	317.1	346196	314.8386	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260101	3.09	3.09	3.09	3.09	0	3.09
BLUEDART.NSE	Blue Dart Express Limited	20260101	5612	6039.5	5612	5676	649756	5676	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260101	1738	1790.2	1733	1772.2	197014	1772.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260101	54.3	54.3	53	53.58	82586	53.58	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260101	133.7	133.95	131.85	132.26	245434	132.26	down	down	correct
BOROLTD.NSE	Borosil Limited	20260101	282.25	283.35	273.35	276.6	71265	276.6	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260101	543.75	546	537	538.95	153921	538.95	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260101	36040	36270	35755	36140	6055	36140	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260101	386.4	388.15	379.15	381	6554899	370.5473	down	down	correct
BPL.NSE	BPL Limited	20260101	59.56	60.49	58.5	58.77	16769	58.77	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260101	885.95	900	875.8	896.65	80473	896.65	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260101	6031	6063	5992	6009.5	138484	6009.5	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20260101	23.06	23.06	22.4	22.42	26844	22.42	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260101	80.5	80.58	76.5	77.63	101661	77.63	down	up	incorrect
BSE.NSE	BSE Limited	20260101	2640.9	2650.5	2603	2628	1665389	2628	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260101	105.7	109.19	103.32	105.81	37586	105.81	up	down	incorrect
BSL.NSE	BSL Limited	20260101	155.99	159.99	153.2	155.13	4538	155.13	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260101	116.37	120.52	116.37	117.53	2735505	117.53	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260101	31.14	31.14	30.34	30.38	229451	30.38	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260101	434.05	434.7	429.7	432.5	292765	432.5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260101	644.35	650	636	640.3	2600	640.3	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260101	43.08	43.87	42.1	43.03	59165	43.03	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260101	51.55	51.55	50.05	50.55	57517	50.55	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20260101	17.1	17.88	15.61	15.82	654203	15.82	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260101	148.58	149.65	146.11	146.83	159232	146.83	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260101	743.15	744.1	734	735.1	335302	731.466	down	down	correct
CANBK.NSE	Canara Bank	20260101	155	156.28	153.55	154.24	18111681	154.24	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260101	933.7	950.95	922.5	934	149358	934	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260101	281.9	291.7	281.05	289.4	312757	288.6288	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260101	253	258.25	252.45	256.2	141221	256.2	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260101	1840.1	1871	1788	1798.9	130326	1798.9	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260101	13.14	13.25	12.49	12.49	111666	12.49	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260101	856	865	843.1	859.75	78547	858.1265	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260101	1592	1614.7	1592	1610.5	19756	1610.5	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260101	2795	2845	2780	2829.5	153651	2829.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260101	193.3	193.45	190.01	190.79	1116643	190.79	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260101	17.65	17.75	17.28	17.49	153663	17.49	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260101	15.53	15.53	15	15.2	12544	15.2	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260101	948	948	905	910.35	319456	907.8978	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260101	1443.7	1452	1436	1446.2	681478	1446.2	up	up	correct
CEATLTD.NSE	CEAT Limited	20260101	3820	3839	3755	3774.7	61940	3774.7	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260101	9.2	9.2	8.71	8.97	26214	8.97	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260101	461.5	473.75	450.95	452.55	41060	452.55	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260101	22.68	22.85	22.02	22.37	44767	22.37	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20260101	37.54	38.07	37.24	37.6	3995490	37.4	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260101	29.39	30.38	28.85	29.35	400485	29.35	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20260101	2336.7	2347.3	2262	2289.5	26279	2289.5	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260101	824	831.65	820.15	826.25	18381	826.25	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260101	5277	5277	5211.5	5239	7796	5239	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260101	5.92	6.19	5.92	6.08	20636	6.08	up	down	incorrect
CESC.NSE	CESC Limited	20260101	168.75	168.75	166.32	167.1	544829	167.1	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20260101	182.19	186.2	182.19	186.15	698046	186.15	up	down	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260101	650	650.95	636.95	639	2758184	637.5925	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260101	876	902.5	871.85	899.7	648535	899.7	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260101	485	486.3	476.15	479.2	384358	479.2	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260101	162.91	164.94	158.91	161.2	6920	161.2	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260101	204.4	217.45	201.41	212.1	97343	212.1	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260101	411	416.3	411	412.8	3657	412.8	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260101	259.4	260.6	255.25	256.05	37917	256.05	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260101	836.2	855.8	831.6	846.55	982826	846.55	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260101	1707.1	1727.5	1698.7	1723.7	390859	1722.4047	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260101	1832.5	1886	1827.9	1878.9	329439	1878.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260101	1636.4	1644.4	1621	1631	15086	1631	down	down	correct
CINELINE.NSE	Cineline India Limited	20260101	85.94	87.75	85.32	86.83	7958	86.83	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260101	15.78	16.09	15.33	15.93	23740	15.93	up	up	correct
CIPLA.NSE	Cipla Limited	20260101	1512	1512	1499	1500.9	228078	1500.9	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260101	880.7	881.75	857.3	859	329674	856.8781	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260101	86.57	88.5	86.57	88.09	11616	88.09	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260101	263	265.6	260.7	264.25	16751	264.25	up	up	correct
CMICABLES.NSE	CMI Limited	20260101	5.71	5.71	5.71	5.71	0	5.71
COALINDIA.NSE	Coal India Limited	20260101	399	402.8	398.25	400.45	3161157	395.2253	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260101	1622	1634	1607.3	1622.6	312028	1618.844	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260101	36.21	36.55	35.48	35.91	701500	35.91	down	down	correct
COFORGE.NSE	Coforge Limited	20260101	1670	1672	1651.9	1657.1	1009599	1653.1489	down	down	correct
COLPAL.NSE	Colgate	20260101	2086.1	2100	2079.1	2093.8	340463	2093.8	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260101	1.67	1.72	1.6	1.64	10652	1.64	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260101	16.59	16.59	16.03	16.07	19740	16.07	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260101	527.55	529	521.9	523.5	515680	520.0151	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260101	36.89	36.92	35.54	35.79	229286	35.79	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260101	168.81	172	160.37	164.35	14695	164.35	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260101	692.1	694.45	677.8	684.25	20713	680.0467	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260101	40.72	42.5	39.45	40.02	131161	40.02	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260101	186.01	189.22	185.11	187.09	13398	187.09	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260101	2281.7	2281.7	2243.3	2263	134704	2254.1146	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260101	5.95	6.2	5.9	6.03	82738	6.03	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260101	91.75	92.3	91.45	91.94	739939	91.94	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260101	7600	7761.5	7459	7722.5	108494	7722.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260101	733.25	733.25	716.1	724.8	1620	724.8	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260101	7.32	7.32	7	7.2	2823	7.2	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260101	1267.3	1280	1251.1	1259.1	274086	1259.1	down	down	correct
CREST.NSE	Crest Ventures Limited	20260101	386	391.9	383.15	388.5	4096	388.5	up	up	correct
CRISIL.NSE	CRISIL Limited	20260101	4320	4355	4291.4	4328.5	23193	4328.5	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260101	252.3	254.15	248.3	249.25	1673462	249.25	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260101	459.1	488.8	451.25	483.9	1266211	483.9	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260101	40.44	40.49	38.7	39.88	9358	39.88	down	down	correct
CUB.NSE	City Union Bank Limited	20260101	289.3	290.5	286.05	289	1412527	289	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260101	114.6	124.6	113.31	119.44	528503	119.44	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260101	4439	4504.9	4420.3	4470.6	289174	4450.3633	up	up	correct
CUPID.NSE	Cupid Limited	20260101	521.55	525	518.1	524.9	17978870	104.98	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260101	17.44	17.9	16.97	17.53	3707	17.53	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260101	144.93	145	143.21	144.13	11950	144.13	down	down	correct
CYIENT.NSE	Cyient Limited	20260101	1116	1120.9	1105	1108.8	157220	1108.8	down	down	correct
DABUR.NSE	Dabur India Limited	20260101	505	505.9	497.85	499.95	698247	499.95	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260101	2145.3	2159.7	2109.8	2136.2	137763	2136.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260101	301.65	301.65	295.25	296.1	22995	291.7962	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260101	29.71	30.9	29.45	29.82	3887	29.82	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260101	3.55	3.68	3.52	3.58	27307	3.58	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260101	811	811.05	789.5	793.45	56773	793.45	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260101	263	263.75	260.4	261	13742	258.976	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260101	477.95	478.3	471.2	473.9	55750	473.9	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260101	118.4	119.5	116.93	117.7	404477	117.7	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260101	25.39	25.39	24.71	24.84	1789	24.84	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20260101	248.8	259	247.96	256.48	181412	256.48	up	down	incorrect
DCBBANK.NSE	DCB Bank Limited	20260101	172.5	177.47	171.04	175.89	772079	175.89	up	down	incorrect
DCM.NSE	DCM Limited	20260101	93.6	93.85	91.55	92.36	7771	92.36	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260101	5.48	5.48	5.25	5.3	13047	5.3	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260101	134.3	137.6	131.22	133.67	8964	133.67	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260101	1261	1273.7	1248.1	1269.2	29816	1265.0394	up	up	correct
DCW.NSE	DCW Limited	20260101	58.1	58.98	57.52	57.78	315233	57.6666	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260101	746.45	749	740	740.95	4575	740.95	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260101	1289.9	1297	1236.7	1243.5	570077	1243.5	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260101	1731.7	1737.5	1695.1	1701.3	66231	1701.3	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260101	462.3	469.8	453.6	456.9	60213	456.9	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260101	237.5	238.84	234.94	236.52	26453	78.84	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260101	69.74	70.63	69.42	69.71	538067	69.71	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260101	69.75	69.75	67.75	68.99	1310	68.99	down	down	correct
DEN.NSE	DEN Networks Limited	20260101	31.17	31.5	30.84	31.22	224237	31.22	up	up	correct
DENORA.NSE	De Nora India Limited	20260101	682	697.9	682	684.05	975	684.05	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260101	148	149.79	144.35	147.43	1528295	147.43	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260101	32.89	33.74	32.11	33.43	6501	33.43	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260101	123.96	124.29	122.7	123.05	112705	123.05	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260101	24.76	25.14	24.66	24.99	336035	24.99	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260101	1181.1	1192.8	1171	1177.4	21436	1177.4	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260101	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260101	1248	1263.7	1215.2	1222.6	281	1222.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260101	1181.9	1223.4	1181.9	1218	136744	1218	up	up	correct
DICIND.NSE	DIC India Limited	20260101	494.05	502.85	480.2	490.7	608	490.7	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260101	24.49	24.49	23.68	23.85	65332	23.85	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20260101	3.98	4.06	3.98	4	2038383	4	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260101	6398	6413.5	6300	6344	146473	6344	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260101	12112	12220	11820	12091	697383	12091	down	down	correct
DLF.NSE	DLF Limited	20260101	690.2	693.85	681.95	691.4	1564403	691.4	up	up	correct
DLINKINDIA.NSE	D	20260101	424.75	424.75	418	419.55	27989	419.55	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260101	3794.8	3808	3703	3716.1	517006	3716.1	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260101	3.92	3.92	3.8	3.89	43401	3.89	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260101	1270	1270	1228.1	1232.5	8254	1232.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260101	351.9	354.4	347.5	349.5	76890	349.5	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260101	93.14	93.59	92.51	92.91	11093	92.91	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260101	1444.9	1467.9	1415	1427.2	7934	1427.2	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260101	10	10.18	9.9	9.97	60752	9.97	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260101	203.78	203.78	202.21	202.45	4250	202.45	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260101	17.76	17.76	17.27	17.39	24230	17.39	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260101	1014.9	1053.6	991	997.3	754582	997.3	down	down	correct
DRL.NSE	SM	20260101	19.9	19.9	19.9	19.9	12000	19.9
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260101	1270	1270	1248	1253.4	553856	1253.4	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260101	1025	1067	988	1014.6	446134	1014.6	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260101	161.49	161.49	158.22	158.66	5503	158.66	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260101	3.6	3.68	3.47	3.51	382283	3.51	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260101	285.95	285.95	273.65	278.3	22002	274.4301	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260101	37.84	37.84	36.75	37.24	356517	37.24	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260101	9404	9640	9143	9261	27182	9256.2278	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260101	263.25	263.55	246.6	248.2	84372	248.2	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260101	7.36	7.42	7.32	7.36	4312694	7.36
EBBETF0430.NSE	Edelweiss Amc Ltd	20260101	1552.38	1564.58	1515.41	1564.32	30324	1564.32	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260101	1399.69	1399.69	1393.81	1396.59	6314	1396.59	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260101	4688	4855.4	4643.9	4825	220104	2412.5	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260101	108	110	107.3	108.66	1836854	108.66	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260101	1.14	1.14	1.14	1.14	0	1.14
EICHERMOT.NSE	Eicher Motors Limited	20260101	7317	7363	7271.5	7348	155326	7348	up	up	correct
EIDPARRY.NSE	E.I.D.	20260101	1034	1038.3	1015.6	1018	90193	1018	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260101	356.05	359.2	355.1	356.5	6633	356.5	up	up	correct
EIHOTEL.NSE	EIH Limited	20260101	368.25	370.2	364.55	366.1	45668	366.1	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260101	1598.9	1655.9	1587.1	1624.9	14623	1624.9	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260101	117.8	118	115.11	115.88	98646	115.88	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260101	482.55	489.55	479	480.5	169972	480.5	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260101	78.42	78.94	76.25	76.97	560707	76.97	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260101	877.75	888.1	872.6	877.6	5921	877.6	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260101	474.35	479.05	473.75	477.7	155578	477.7	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260101	45	46.41	45	45.62	14852	45.62	up	up	correct
EMAMILTD.NSE	Emami Limited	20260101	524.65	530.3	523.8	524.6	107589	518.4039	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260101	87.83	88.99	86.26	88.01	15004	88.01	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260101	82	82	79.37	80.46	7409	80.46	down	down	correct
EMBASSY.NSE	RR	20260101	435.3	439	431.13	434.8	364501	434.8	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260101	293.7	305.5	283.8	287.6	51630	287.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260101	98.5	101.5	96.21	99.64	24712	99.64	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260101	2589.9	2591.2	2537	2543.2	57858	2543.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260101	18.8	19.87	18.8	19.67	74003	19.67	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260101	202	204.7	201.53	202.69	1097326	201.2059	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260101	117.7	117.7	111.27	112.44	34064	112.44	down	down	correct
EPL.NSE	EPL Limited	20260101	217	217	214.05	216.2	403251	216.2	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260101	63.3	64.46	61.51	64.02	2826706	64.02	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260101	1517	1517	1488.8	1501.4	16853	1501.4	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260101	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260101	6156	6190	6087	6145.5	2156	6118.0329	down	down	correct
ESCORTS.NSE	Escorts Limited	20260101	3721	3850	3721	3820.6	231329	3801.4256	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260101	27.4	27.5	27	27.27	65094	27.27	down	down	correct
ESTER.NSE	Ester Industries Limited	20260101	102.33	102.99	101.6	101.84	35045	101.84	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260101	329.75	330.8	327.05	328.9	25764	328.9	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260101	520	534	510	515.25	4035	515.25	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20260101	1.34	1.44	1.34	1.44	8348140	1.44	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20260101	933.05	948.9	930	944.55	4393	944.55	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260101	363	364	361.1	363.25	589837	363.25	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260101	963	984	954.3	959.15	11198	959.15	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260101	8.27	8.27	8	8.03	52166	8.03	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260101	912.45	918	900.2	903.6	93047	903.6	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260101	733.5	785	725.05	774.75	198172	774.75	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260101	24.66	24.81	24.4	24.55	1545157	24.55	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260101	0.43	0.43	0.43	0.43	0	0.43
FCSSOFT.NSE	FCS Software Solutions Limited	20260101	1.86	1.86	1.82	1.84	1083557	1.84	down	up	incorrect
FDC.NSE	FDC Limited	20260101	422	422.7	416.15	416.5	42030	411.2544	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260101	267.65	267.65	264.55	266.25	2846254	266.25	down	down	correct
FEL.NSE	Future Enterprises Limited	20260101	0.47	0.48	0.47	0.47	107083	0.47
FELDVR.NSE	Future Enterprises Limited	20260101	3.21	3.24	3.1	3.14	2466	3.14	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260101	2262	2291.9	2222	2228.3	30349	2228.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20260101	48.86	49.5	48.83	49.03	412183	49.03	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260101	751	789	748.05	786.35	691490	786.35	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260101	4116.6	4156	4088.9	4106.5	7158	4106.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260101	175	175.9	172.73	175.85	317055	175.85	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260101	13.19	13.19	12.02	12.6	14718	12.6	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260101	1.44	1.47	1.43	1.46	12893	1.46	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260101	3665.4	3697.7	3657.5	3674.9	40208	3674.9	up	up	correct
FMGOETZE.NSE	Federal	20260101	463	473.9	461	464.1	37892	464.1	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260101	9.2	9.2	8.6	8.75	53413	8.75	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260101	20695	20895	20455	20860	63443	20860	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260101	885	903	878	900.55	910259	900.55	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260101	5015	5060	4877	4897.9	1072	4897.9	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260101	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260101	337.95	337.95	332.4	334	218260	334	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260101	1017	1055	1017	1038.9	655120	1038.9	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260101	137.99	138.32	133.5	134.29	983664	134.29	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260101	172	172.5	171.04	171.77	2897460	166.5778	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260101	2032.6	2052.9	2019.9	2034.3	17013	2034.3	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260101	535	542.7	532.15	538.8	66108	538.8	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260101	768.75	814.8	763.55	796.55	8840	796.55	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260101	860	864	840	840.85	36120	840.85	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260101	81.97	82.07	81.5	81.74	35077	81.74	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260101	3.65	3.72	3.6	3.65	311012	3.65
GANGESSECU.NSE	Ganges Securities Limited	20260101	134.67	139	133.01	137.06	194	137.06	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260101	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260101	697.35	702	695	696.6	16538	696.6	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260101	2.85	2.89	2.75	2.78	375170	2.78	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260101	11.53	11.53	11.53	11.53	0	11.53
GEECEE.NSE	GeeCee Ventures Limited	20260101	321.1	321.1	312.25	315.75	3319	315.75	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260101	34.88	35	33.2	33.75	41545	33.75	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260101	41.66	42.73	40.5	40.97	237757	40.97	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260101	435	439	421	424.25	263562	424.25	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260101	12.88	13.4	12.88	12.98	113216	12.98	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260101	302.7	302.85	297	298.35	189731	298.35	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260101	73.8	76	73.8	74.33	487409	74.33	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260101	1135	1135	1110.5	1114.6	225676	1114.6	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260101	58.76	59.08	58.02	58.21	14191	58.21	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260101	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260101	569.8	572.65	559	561.8	38290	561.8	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260101	174.62	179	173.55	178.03	109332	178.03	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260101	380.75	383.75	376.35	377.85	202794	377.85	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260101	104	107.05	102.5	105.2	2711	105.2	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260101	8378	8389.5	8117	8152	20849	7986.206	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260101	41.96	43.48	41.5	42.23	88764	42.23	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260101	157.74	159.9	156.13	157.4	185992	157.4	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260101	1710.1	1710.2	1706	1706.6	48	1706.6	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260101	1716.6	1725.6	1695	1715.1	21105	1715.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260101	2476	2476	2442.5	2455.9	40789	2455.9	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260101	2034	2039.1	2011	2026.2	278356	2026.2	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260101	5.68	5.68	5.68	5.68	0	5.68
GLOBAL.NSE	Global Education Limited	20260101	92	92	88.25	89.85	20595	89.85	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260101	197.42	204.7	196	200.97	9121	200.97	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260101	2.95	2.96	2.81	2.94	1399984	2.94	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260101	1063.1	1095	1056.1	1074.8	195777	1074.8	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260101	1196	1228.8	1195.3	1208.5	146463	1208.5	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260101	598.95	609.75	594.05	598.9	2964686	598.9	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260101	1105.8	1107.1	1082	1085.1	13760	1085.1	down	down	correct
GNA.NSE	G N A Axles Limited	20260101	299.7	305	299.55	303.75	33050	303.75	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260101	493.75	495	489.05	490.5	56384	490.5	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260101	429	439.9	422.45	424.85	57963	424.85	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260101	291.1	294.75	288.1	291	16066	291	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260101	2750	2753.7	2230.3	2290.5	7660539	2290.5	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260101	571.95	573.05	566.05	568.25	55558	568.25	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260101	1225	1245.8	1214.4	1243.4	644338	1238.0187	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260101	1002	1036	994.2	1030.1	143073	1030.1	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260101	2010	2029.9	1996.6	2015.3	279220	2015.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260101	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260101	742.1	747	728.15	732.1	463218	732.1	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260101	38.45	38.9	37.58	37.98	17371	37.98	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260101	180.68	186.02	178	179	426959	179	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260101	110.35	110.65	109.7	110.54	24308237	110.54	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260101	32	32.32	31	31.95	1382	31.95	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260101	361.85	364.15	360.1	362.8	121072	360.2542	up	down	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20260101	115.65	115.65	111.8	112.25	2525343	112.25	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260101	51.4	51.4	50.1	50.85	14885	50.85	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260101	1095.3	1095.3	1063	1064.7	40341	1062.0756	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260101	265.2	270	262	266.6	1520198	266.6	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260101	182	182.5	180.25	182.14	414837	182.14	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260101	111	111.79	109.08	109.49	261121	108.6817	down	down	correct
GRANULES.NSE	Granules India Limited	20260101	600.4	620	600.05	619.2	1156936	619.2	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20260101	644	663.3	635.65	648.15	4033522	648.15	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20260101	2833	2854.9	2822.3	2851.7	449775	2851.7	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20260101	1867	1875	1838.5	1858.5	90386	1858.5	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260101	192.5	195.49	192.43	193.21	750479	193.21	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260101	245.4	245.4	240.61	242.42	6816	242.42	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260101	230.9	231.79	225.16	230.92	157103	230.92	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260101	269.9	271	265	268.25	103084	268.25	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260101	11.5	11.65	11.46	11.58	2365162	11.58	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260101	1565	1589	1547.9	1558.2	53162	1558.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260101	998.7	1002.95	993.1	999.7	6058	997.15	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260101	997	1031.6	958.1	982.9	136	982.9	down	down	correct
GRPLTD.NSE	GRP Limited	20260101	1790	1815	1782.1	1805.7	585	1805.7	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260101	2450	2456.5	2406	2442.1	641933	2435.3413	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260101	183.45	183.65	181.01	181.98	355002	181.98	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260101	308	314.65	306	312.15	492447	312.15	up	up	correct
GSS.NSE	GSS Infotech Limited	20260101	16.4	16.8	15.85	16.39	129097	16.39	down	down	correct
GTL.NSE	GTL Limited	20260101	8.01	8.16	8.01	8.08	106104	8.08	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260101	1.17	1.24	1.16	1.21	40668631	1.21	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260101	97.5	100.3	97.5	98.57	4122	98.57	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260101	337	342.9	333.15	341.4	20871	341.4	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260101	506.75	507	494.7	500.95	20633	500.95	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260101	416.6	419.5	410.3	413.7	4399	413.7	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260101	415	421.6	412.9	420.75	580364	420.75	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260101	47.99	49.48	47.99	49.48	6371	49.48	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260101	1204	1223.4	1198.7	1215.8	59077	1193.7537	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260101	35	35.79	34.4	34.74	53647	34.74	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260101	142.27	142.27	138.36	140.34	42125	140.34	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260101	4388.7	4414.4	4342.6	4397.9	384408	4397.9	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260101	462.95	462.95	455.4	455.95	144028	455.95	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260101	170.63	170.63	165.02	166.85	2633	166.85	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260101	12.46	12.58	12.41	12.45	899375	12.45	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260101	977.2	981.4	970	973.85	6649	973.85	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260101	1430.6	1432.9	1413.8	1417.5	320747	1413.1777	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260101	1.81	1.87	1.7	1.82	32600	1.82	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20260101	72	74.8	71.5	73.49	1675	73.49	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260101	19.05	19.36	18.84	19.04	21927089	19.04	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260101	667.8	667.8	651.1	652.8	90864	652.8	down	down	correct
HCL.NSE	INSYS	20260101	13.5	13.5	13.25	13.28	115950	13.28	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260101	1622.9	1645.7	1618.4	1632	773806	1620.4562	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260101	2674.8	2682	2635.5	2648.2	344128	2648.2	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260101	993.5	997.55	989.5	991.15	7132074	991.15	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260101	750	753.4	746.9	750.1	820228	750.1	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260101	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260101	299.8	299.8	292.1	292.34	29111	292.34	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260101	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260101	2.4	2.44	2.39	2.4	39392	2.4
HEG.NSE	HEG Limited	20260101	626	638	615.5	624.15	4891684	624.15	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260101	174	175.9	173.9	174.61	40045	174.61	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260101	137.9	138.39	135.8	136.28	143277	136.28	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260101	248.5	248.59	242.5	243.45	12360	243.45	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260101	161.14	161.14	159	159.32	11437	159.32	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20260101	460.3	461.35	450.1	452	90963	452	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260101	5771	5856	5730	5841.5	384697	5729.8175	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260101	1602.5	1605	1576.6	1594.1	1464	1594.1	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260101	160.7	164.99	160.7	162.37	1995	162.37	up	up	correct
HFCL.NSE	HFCL Limited	20260101	67.79	70.65	67.22	68.92	49902209	68.92	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260101	759.85	767.85	738	739.9	100602	739.9	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260101	445.65	461.05	445	458.1	22653	458.1	up	up	correct
HIKAL.NSE	Hikal Limited	20260101	227.79	229.1	225.53	226.92	198193	226.7074	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260101	35.4	35.75	35	35.62	59580	35.62	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260101	114.9	114.9	111.28	112.73	222478	112.73	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260101	888.1	895.95	882.45	894.95	2566505	894.95	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260101	436.4	437.05	422.75	425.75	3649	425.75	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260101	27.12	27.99	27	27.23	19293	27.23	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260101	521.5	534.1	520.25	522.65	34632582	521.8134	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260101	157.25	163.39	154.55	156.25	1221710	156.25	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260101	499.75	502.15	493	498.6	3287789	498.6	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260101	2322	2326	2300	2323	758866	2323	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260101	610.55	617	605.2	611.95	4767635	611.95	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260101	1516	1521.3	1496	1502.8	6480	1502.8	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260101	164.99	164.99	161.56	163.91	628	163.91	down	down	correct
HITECH.NSE	Hi	20260101	92.65	94.89	91.45	93.32	1768122	93.32	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260101	166.15	171.9	166.15	171.7	1904	171.7	up	up	correct
HITECHGEAR.NSE	The Hi	20260101	710.95	723.1	693.05	717	8107	717	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260101	439.15	446.3	438	440.65	26091	440.65	up	up	correct
HLVLTD.NSE	HLV Limited	20260101	9.12	9.49	9.08	9.28	378011	9.28	up	up	correct
HMT.NSE	HMT Limited	20260101	46	47.8	46	47.33	5139	47.33	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260101	69.7	69.7	68.1	68.56	12928	68.56	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260101	516.85	518.55	511.1	512.85	16397	512.85	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260101	505.32	505.32	494.17	497.21	62683	497.21	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260101	1105	1124.7	1098.6	1100.8	82075	1100.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260101	32990	33150	32865	33050	32244	33050	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260101	2336	2397	2327	2333.2	4175	2329.5395	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260101	407.95	411.6	401	405.7	41190	405.7	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260101	487.75	490.2	484	485.4	297411	485.4	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260101	23	23.49	22.91	23.24	23155	23.24	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20260101	248.75	257.79	244.42	256.38	957303	256.38	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260101	229.75	231.09	226.33	227.58	2136513	226.2361	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260101	211	211.83	209	210.36	26578	210.36	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260101	59	61	58.82	59.46	2169549	59.46	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260101	46	47.01	44.21	46.63	1809	46.63	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260101	819	819	800.2	809.4	7274	809.4	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260101	40.34	40.47	40.27	40.4	51877	40.4	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260101	27.86	27.97	27.85	27.94	221719	27.94	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260101	118.28	118.61	117.12	117.46	318846	117.46	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260101	1343.9	1348.4	1336	1338	4179311	1338	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260101	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260101	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260101	1962.1	1967.1	1938.5	1956.9	213510	1956.9	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260101	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260101	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260101	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260101	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260101	73.7	73.7	72.73	73.16	330337	73.16	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260101	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260101	669.3	676.4	666	674.3	393336	674.3	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260101	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260101	283	287.1	280.55	283.8	211636	283.8	up	up	correct
ICRA.NSE	ICRA Limited	20260101	6111	6197	6086	6152.5	1570	6152.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260101	103.2	104.29	102.52	103.76	6990148	103.76	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260101	11.2	11.93	10.84	11.6	3038646016	11.6	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260101	85.62	85.84	84.86	85.61	10741268	85.61	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260101	288	288	285.27	286.29	1671	286.29	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260101	134.5	134.7	132.84	133.72	2725291	132.1294	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260101	1380	1492.5	1367	1483.8	149552	1483.8	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20260101	1563	1580.8	1555	1560.3	6265	1560.3	down	down	correct
IFCI.NSE	IFCI Limited	20260101	52.89	53.5	52.28	53.07	5679236	53.07	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260101	208.46	210.4	203.25	206.69	12830	206.69	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260101	436	445.45	435.6	438.95	20274	438.95	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260101	194.74	195.75	190.9	191.96	717574	188.3415	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260101	399.7	399.8	394.25	395	7505	395	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260101	611	621.95	609.45	620.45	1008135	615.8929	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260101	166.04	169.39	163.5	164.62	10299	164.62	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260101	26	26.7	25.76	26.6	1789	26.6	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260101	3	3	2.8	2.97	116351	2.97	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260101	46.25	48.5	46.1	47.86	653167	47.86	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260101	1496	1502.2	1462	1491.2	152071	1491.2	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260101	1037.1	1045	1034.2	1043	887	1033.4074	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260101	1.83	1.89	1.83	1.83	1528	1.83
INCREDIBLE.NSE	Incredible Industries Limited	20260101	39.7	40.65	39.7	40.29	2372	40.29	up	down	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260101	35	36	34.11	34.59	48633	34.59	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260101	741.95	742.7	731.4	738.6	1108196	738.6	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260101	435.9	439.5	434.45	437.4	197478	437.4	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260101	1019	1025	999.5	1009.3	88188	1009.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260101	2234	2236.4	2188.5	2189.1	30530	2189.1	down	down	correct
INDIANB.NSE	Indian Bank	20260101	838	844	826.05	832.6	1205991	832.6	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260101	239.01	244.53	236.25	241.07	664	241.07	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260101	409.8	411.45	401.1	404.1	12714	404.1	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260101	5081	5175	5062.5	5110.5	744719	5110.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260101	1138.6	1215.5	1138.6	1187	131124	1187	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260101	823	823	800.6	811.85	10384	797.8471	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260101	235.6	235.6	227.8	229.47	24614	229.47	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260101	48.03	48.94	47.5	48	45377	48	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260101	229.89	253.77	229.89	241.41	771663	241.41	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260101	1550	1568.9	1540	1558.9	6253	1558.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260101	281.65	292.3	281.65	281.65	240972	281.65
INDOWIND.NSE	Indowind Energy Limited	20260101	14.8	15.73	14.52	15.51	3076490	15.51	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260101	451	454.2	445.05	450.55	70253	450.55	down	down	correct
INDSWFTLAB.NSE	Ind	20260101	89.24	91	88.37	90.49	51638	90.49	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260101	34.76	34.94	34.25	34.37	24046	34.37	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260101	865.45	891.6	863.5	890.2	4244931	890.2	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260101	421.05	439.85	421.05	435.8	17970340	435.8	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260101	16.66	16.7	16.45	16.48	3385448	16.48	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260101	816.4	825	805.04	811.08	333044	202.77	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20260101	6.54	6.65	6.3	6.4	6716	6.4	down	up	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20260101	993.49	1000	990.37	997.35	11039	997.35	up	down	incorrect
INFY.NSE	Infosys Limited	20260101	1615.4	1639.6	1614.1	1629.5	3658165	1629.5	up	down	incorrect
INGERRAND.NSE	Ingersoll	20260101	3471	3496.4	3448.5	3485.6	3794	3485.6	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260101	123.64	124.14	122.2	122.85	3154164	122.85	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260101	720.5	721.5	702.25	705.05	10118	702.7117	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260101	88.51	89.99	87.4	89.76	650	89.76	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260101	977.4	980.75	942.2	947.75	141317	947.75	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260101	118.87	118.87	114.33	115.94	74726	115.94	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260101	1.13	1.15	1.1	1.14	676799	1.14	up	up	correct
IOB.NSE	Indian Overseas Bank	20260101	36	36.41	35.8	36.29	5902372	36.29	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260101	167	168.2	164.92	166	9679405	163.9328	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260101	83	83.16	81.82	82.4	278258	81.2984	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260101	1420	1436.6	1391.1	1398.2	104562	1398.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260101	173.46	175.74	173.1	174.47	113372	174.47	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260101	42.19	42.48	41.98	42.16	3291468	42.0907	down	down	correct
IRBINVIT.NSE	IV	20260101	62.49	62.5	62.06	62.31	231636	60.8262	down	down	correct
IRCON.NSE	Ircon International Limited	20260101	177.6	179.69	175.51	177.98	3712327	176.5831	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260101	683.5	687.4	679.25	685.65	620303	681.8354	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260101	125.31	126.22	124.01	126.08	16340819	124.7562	up	down	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260101	38	38.35	37.36	37.54	418220	37.54	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260101	94	94.5	90.6	91.14	6988	91.14	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260101	911.45	925.95	892.25	899.05	29752	899.05	down	down	correct
ITC.NSE	ITC Limited	20260101	402.7	402.7	362.7	363.85	282626710	356.3811	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260101	591.8	627.95	585.45	607.05	310010	607.05	up	down	incorrect
ITI.NSE	ITI Limited	20260101	312.4	314.85	310.1	310.85	419012	310.85	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20260101	8.3	8.38	8.02	8.12	232340	8.12	down	down	correct
IVP.NSE	IVP Limited	20260101	146.8	156.9	143.6	151.94	10213	151.94	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260101	2992.06	2992.06	2962.39	2962.39	29	2962.39	down	down	correct
IZMO.NSE	IZMO Limited	20260101	812.15	823	805	808.15	34845	808.15	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260101	100.31	101.67	99.74	101	1950480	101	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260101	71.2	72.2	71	71.89	70753	71.89	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260101	193.57	194.25	191.43	192.7	18242	192.7	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260101	72.49	74.25	69.5	71.08	3451267	71.08	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260101	132.8	133.14	131.3	131.64	376553	131.64	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260101	26.97	31.87	26.28	31.71	515101	31.71	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260101	127	128.81	126.11	126.52	1657033	126.52	down	down	correct
JASH.NSE	Jash Engineering Limited	20260101	444.2	444.9	431.95	435.3	32968	435.3	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260101	206	206	201.41	201.69	2275	201.69	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260101	91.99	91.99	90.5	91.02	62221	91.02	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260101	87.82	89.25	85.53	86.93	5143559	86.93	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260101	87.77	88.74	86.51	87.75	11453	87.75	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260101	1828.6	1835	1809.8	1820	92226	1807.9827	down	down	correct
JBMA.NSE	JBM Auto Limited	20260101	625	633.1	622.45	625	293274	625
JCHAC.NSE	Johnson Controls	20260101	1439.5	1443.9	1415	1421.5	4962	1421.5	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260101	9.99	9.99	9.43	9.53	67740	9.53	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260101	1499	1504.8	1499	1500.7	3030	1500.7	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260101	488.5	488.5	475.5	480.25	60191	480.25	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260101	168.4	169.18	165.8	167.46	649515	167.46	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260101	1053.8	1070	1046.6	1068.4	1361672	1068.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260101	578.85	578.85	564.7	566.5	41750	566.5	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260101	29.18	29.3	28.76	29.25	151002	29.25	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260101	28.21	28.5	27.51	27.61	9906	27.61	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260101	42.35	42.38	41.59	41.91	710077	41.91	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260101	277.85	287.95	274.95	281.25	23114	281.25	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260101	5531	5544	5410	5508.5	75199	5508.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260101	582.8	584.9	572.35	574.95	47431	574.95	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260101	782.2	796	775	793.5	162086	793.5	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260101	356.1	358.5	352.1	353.85	70146	353.85	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260101	503.2	522.4	502.6	516.65	2060164	516.65	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260101	80	80.06	78.01	79.75	6433	79.75	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260101	150.59	150.66	146.95	147.56	1393299	147.56	down	down	correct
JOCIL.NSE	Jocil Limited	20260101	144.05	144.99	144	144	89	144	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260101	3.61	3.61	3.61	3.61	0	3.61
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260101	1037	1044.9	1025.5	1041	1877	1041	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260101	17.22	18.26	17.16	17.61	65798812	17.61	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260101	834	857.9	828.05	851.1	627100	850.0478	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260101	484	503.05	483	502	6027942	502	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260101	20280	20540	19625	19775	2191	19775	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260101	1163.5	1176.8	1161	1171.5	1173697	1171.5	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260101	140.85	141.66	139.55	141.12	42653	141.12	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260101	558.6	559.3	551.55	553.15	826911	553.15	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260101	703.45	709.15	700.5	707	44217	704.3355	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260101	1068	1082.6	1050	1065.9	112709	1065.9	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260101	745.4	748.47	743.52	747.76	232825	747.76	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260101	722.6	730.35	722.1	726.3	33392	726.3	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260101	282.55	282.6	276.45	277.8	259772	277.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260101	9.81	9.81	9.47	9.56	4894253	9.56	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260101	229.03	230	224.37	226.07	13738	226.07	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260101	970.7	975	954	965	259009	965	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260101	130	133	127	128.15	5322	128.15	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260101	633	635	619.05	627.7	353	627.7	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260101	486.9	486.9	480.75	484.2	718123	484.2	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260101	237.1	242.98	235.69	238.4	34246	238.4	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260101	25	25.38	24.93	25.29	365995	25.29	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260101	1.64	1.71	1.64	1.69	186716	1.69	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260101	77.01	78.3	76.03	76.84	6605	76.84	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260101	176.35	181	176.35	179.7	1317	179.7	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260101	236	240.53	234.4	240	207218	240	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260101	298.9	302.4	298	300.25	5529	200.17	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20260101	50.95	50.95	48.5	48.69	2026	48.69	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260101	261.8	273.8	260.5	269.4	4178850	269.4	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260101	853.65	879.4	853.65	863.15	337	863.15	up	up	correct
KAYA.NSE	Kaya Limited	20260101	380	407.8	380	399.6	9808	399.6	up	up	correct
KCP.NSE	The KCP Limited	20260101	180.5	181.08	179.99	180.16	47652	180.16	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260101	25.76	26.3	25.71	26.1	60094	26.1	up	up	correct
KDDL.NSE	KDDL Limited	20260101	2500	2507.9	2451.7	2465.6	4241	2465.6	down	down	correct
KEC.NSE	KEC International Limited	20260101	738.65	743.9	733	738.3	351159	738.3	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260101	104.7	107.3	104.1	104.75	162439	104.75	up	up	correct
KEI.NSE	KEI Industries Limited	20260101	4489.4	4523	4444.5	4514.5	161348	4509.1612	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260101	18.8	18.88	18.37	18.52	734503	18.52	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260101	1227.7	1232.4	1201	1209.8	64291	1209.8	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260101	12.57	12.57	12.57	12.57	293308	12.57
KEYFINSERV.NSE	Keynote Financial Services Limited	20260101	331.3	331.3	310	315.1	3299	315.1	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20260101	176.7	190.39	176.7	182.14	258653	182.14	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260101	79	79.38	77.1	78.59	73405	78.59	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20260101	102.65	109.4	99.51	104.06	5803	104.06	up	down	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20260101	20.3	23.5	19.62	20.98	115750	20.98	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20260101	4945	4998.2	4940	4953.2	654	4953.2	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20260101	346.85	368.15	346.75	359.35	24391	359.35	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260101	610.5	622	606.1	616.1	204789	616.1	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260101	4498	4527.3	4333	4423.7	43625	4423.7	down	down	correct
KIOCL.NSE	KIOCL Limited	20260101	403	418.4	400.6	406.4	338266	406.4	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260101	761.2	779	665.2	682.35	32766224	682.35	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260101	1624.7	1624.7	1589	1610.8	56233	1610.8	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260101	1224	1257.6	1206.3	1230.5	372204	1228.3371	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260101	3183.4	3209.3	3137.9	3163.4	2514	3163.4	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260101	181.6	182.11	179.41	180.6	247220	180.6	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260101	487.05	490.2	480	483.6	10708	481.7598	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260101	27.59	27.59	27	27.12	113547	27.12	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260101	162.25	165	161	161.54	560230	161.54	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260101	91.81	91.81	89.61	90.09	25794	90.09	down	down	correct
KOLTEPATIL.NSE	Kolte	20260101	396.5	400.9	390.15	391.15	34956	391.15	down	down	correct
KOPRAN.NSE	Kopran Limited	20260101	151.4	154.26	149.25	151.54	185418	151.54	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260101	2210	2220.9	2189	2217	6734875	443.4	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260101	27.44	27.45	26.6	27.08	20539	27.08	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260101	131	133.2	128.01	130.32	52788	130.32	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20260101	74.96	76.63	74.55	75.24	2345	75.24	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260101	1178	1184	1160	1163.2	284550	1160.5558	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260101	942.4	942.45	905.5	912.4	222223	909.8593	down	down	correct
KRBL.NSE	KRBL Limited	20260101	394.5	399.95	393.1	395.5	133393	395.5	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260101	71.8	71.8	68.23	69.92	5889	69.92	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260101	4.6	4.6	4.06	4.3	118578	4.3	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260101	532.2	536.35	516.9	522.35	65959	522.35	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260101	715	745.6	715	740.45	74652	740.45	up	up	correct
KSB.NSE	KSB Limited	20260101	752.1	758.95	739.25	746.25	86832	746.25	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260101	986.1	988.05	966	974.6	33153	974.6	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260101	770.85	777.65	748.35	753.3	37479	753.3	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260101	205.5	208.2	205.4	206.92	1507317	206.92	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260101	91.98	92.49	91.33	91.75	25414	91.75	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260101	5.3	5.4	5	5	1429	5	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260101	1483.3	1520	1469.4	1509.8	239371	1506.0437	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260101	122.83	123.73	120.54	121.51	6466	121.51	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260101	202.8	203.25	201	202.2	33284	202.2	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260101	10.38	10.38	9.1	10.38	169907	10.38
LAURUSLABS.NSE	Laurus Labs Limited	20260101	1108	1115.9	1101.1	1110.4	959580	1110.4	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260101	14911	15100	14900	15023	1037	15023	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260101	4.4	4.59	4.37	4.57	58110	4.57	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260101	160	163.2	156.59	156.89	2852078	156.89	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260101	171.25	174.89	167.97	168.02	673	168.02	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260101	1798.9	1801.2	1780	1789.1	25038	1789.1	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260101	11.25	11.25	10.76	10.94	21844	10.94	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260101	278.8	283	278.8	281.75	7974	281.75	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260101	539.65	539.95	534.2	535.85	698194	535.85	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260101	28.74	28.84	28.7	28.74	66362	28.74
LICNETFN50.NSE	LIC Mutual Fund	20260101	291.21	291.21	289.98	290.56	797	290.56	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260101	958.27	958.27	952.19	952.2	182	952.2	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260101	291.98	292.12	290.2	290.38	1084	290.38	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260101	189.45	193.51	189.45	192.06	19103	192.06	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260101	485.2	485.2	478	479.8	8369	479.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260101	5935	5961	5887	5908	7219	5908	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260101	999.99	1000.5	999.99	1000	4785423	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260101	1000	1000.01	999.99	1000	247095	992.5797
LODHA.NSE	Macrotech Developers Limited	20260101	1061	1074.9	1061	1072.8	393122	1072.8	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260101	166.49	175.01	163.52	170.44	121928	170.44	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260101	119.58	120.98	116.5	120.45	7395	120.45	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260101	82	82	79.56	80.18	12424	80.18	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260101	7.44	7.44	6.26	6.99	93519	6.99	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260101	4090	4146.8	4088.3	4140.4	1360716	4140.4	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260101	4463	4515	4351	4380	59526	4380	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260101	5289	5349	5000	5071.5	19280	5071.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260101	1553	1650	1553	1616.6	907914	1616.6	up	up	correct
LUPIN.NSE	Lupin Limited	20260101	2114	2114	2082	2102.8	380593	2102.8	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260101	1108	1118	1103.5	1112.5	12125	1112.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260101	170.5	170.57	167.28	167.9	219141	167.9	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260101	75.1	77.5	75.1	76.59	14115	76.59	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260101	5.7	5.88	5.3	5.36	205544	5.36	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260101	3725	3774	3721.1	3761	1498161	3761	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260101	402.5	405.8	398.25	404.15	2358460	404.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260101	163.7	163.7	155.35	158.33	45432	158.33	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260101	1035.4	1045.8	1015.1	1022.9	7998	1022.9	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260101	42.06	43.4	42.06	42.95	2306	42.95	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260101	6.26	6.26	6.08	6.1	13467	6.1	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260101	80.2	80.6	79.35	79.57	42533	79.57	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260101	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260101	169.11	169.11	169.11	169.11	125059	169.11
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260101	28.68	28.68	28.48	28.59	83375	28.59	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260101	503	504.5	501.25	504.1	1545	504.1	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20260101	23.2	23.2	22.75	22.92	7814	22.92	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260101	62.45	63.84	61.44	63.63	31800785	62.6736	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260101	107.99	109	105.81	108.11	10504	108.11	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260101	1020	1031	998.5	1014.7	8356	1014.7	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260101	127.5	130.48	127.2	128.01	10413	128.01	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260101	46.9	48.56	46.9	47.33	9088	47.33	up	up	correct
MAHICKRA.NSE	SM	20260101	152.5	152.5	149.95	149.95	1500	149.95	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260101	394.6	399.8	392	392.5	64604	392.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260101	318.15	322.65	315.05	319.55	207634	319.55	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260101	14279	14279	14133	14205	1895	14205	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260101	564.4	564.85	553.5	554.8	63370	554.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260101	1015	1025.8	1002.2	1008.4	10122	1008.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260101	35.25	36.8	35.25	35.89	4688	35.89	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260101	29.4	30	29	29.07	43877	29.07	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260101	132.7	134.8	129.12	132.58	451459	132.58	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260101	64.9	65.5	64	64.62	25000	64.62	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260101	70.05	72.98	68.29	72.46	48702	72.46	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260101	63.2	63.49	62.33	62.86	110361	62.86	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260101	310.05	315.7	306	314.1	3758145	313.5672	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260101	28.88	28.88	28.88	28.88	26337	28.88
MANGLMCEM.NSE	Mangalam Cement Limited	20260101	777	780	759.9	764.55	45430	764.55	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260101	389	396	384.15	391.7	168059	391.7	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260101	127.9	128.9	127.15	127.68	83262	127.68	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260101	16.22	16.47	16.16	16.28	6920	16.28	up	down	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260101	712.1	715.66	710.67	715.31	9802	715.31	up	down	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260101	44.21	44.95	43.1	43.99	2714	43.99	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260101	552.75	555.45	542.3	544.6	16556	544.6	down	down	correct
MARICO.NSE	Marico Limited	20260101	755	762.85	746	760.45	710787	760.45	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260101	217	217	211	211.67	101318	211.67	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260101	181.8	181.87	179	179.87	318058	179.87	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260101	16700	16798	16602	16708	171293	16708	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260101	323	326	316.45	319.6	97024	318.3451	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260101	145	145	145	145	6	145
MASTEK.NSE	Mastek Limited	20260101	2058	2115	2047	2110.5	63996	2102.177	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260101	534	548.7	533.85	541.7	113064	541.7	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260101	90.59	90.59	87.02	87.78	61786	87.78	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260101	1048.2	1054	1040.1	1049.4	1219041	1049.4	up	up	correct
MAXIND.NSE	Max India Limited	20260101	182.33	184.99	182.33	183.56	23566	183.56	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260101	497.9	520	492.35	515.35	63564	515.35	up	up	correct
MAZDA.NSE	Mazda Limited	20260101	224.94	224.94	216.55	218	7322	218	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260101	2500	2504	2455	2476.7	807674	2469.0081	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260101	427.3	429.7	418.35	428.05	60576	428.05	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260101	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260101	32.1	32.11	31.47	31.64	10833	31.64	down	down	correct
MCDOWELL.NSE	N	20260101	1447.5	1451.5	1390	1405.5	1020153	1405.5	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20260101	74.5	75.16	72.55	75.16	937497	75.16	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260101	49.77	50.5	48.5	48.72	185753	48.72	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260101	11160	11160	10966	11015	1323355	2203	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260101	188.05	197.46	188	197.46	101370	197.46	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260101	104.1	112	104.1	110.95	34666	110.95	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260101	1.9	1.9	1.87	1.87	54616	1.87	down	down	correct
MERCATOR.NSE	Mercator Limited	20260101	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260101	1935	1939	1885	1885	7233	1885	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260101	1677.5	1691	1664.6	1674	315743	1674	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260101	14.39	14.39	13.81	13.96	471185	13.96	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260101	1136.2	1142.1	1123.4	1128.1	90633	1116.3612	down	down	correct
MHHL.NSE	SM	20260101	37.5	37.5	37.5	37.5	1500	37.5
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260101	311.2	311.9	307	308.4	29571	308.4	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260101	343.4	344	337.4	341.75	592578	341.75	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260101	577	586.9	572.4	584.9	195587	584.3073	up	up	correct
MINDSPACE.NSE	RR	20260101	476	476	471.26	474.01	62878	474.01	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260101	205.24	206.74	203.35	204.84	21351	204.84	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260101	28.22	29.15	28	28.17	619711	28.17	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260101	37.14	37.45	36.43	36.93	95303	36.93	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260101	1.12	1.17	1.12	1.14	360248	1.14	up	up	correct
MMFL.NSE	M M Forgings Limited	20260101	366	366.1	356.35	362.25	42568	362.25	down	down	correct
MMP.NSE	MMP Industries Limited	20260101	250.9	274	250.9	266.1	24493	266.1	up	up	correct
MMTC.NSE	MMTC Limited	20260101	67	67.01	65.5	65.71	2965343	65.71	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260101	142	142	137.54	138.69	20258	138.69	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260101	62.99	63	62.67	62.99	3605	62.99
MOHITIND.NSE	Mohit Industries Limited	20260101	28.11	28.45	28.07	28.1	7737	28.1	down	down	correct
MOIL.NSE	MOIL Limited	20260101	368.5	370	361.55	367.85	572892	363.9453	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260101	14.04	14.47	14.04	14.24	52088	14.24	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260101	64.45	64.58	63.5	63.72	255659	63.72	down	down	correct
MOLDTECH.NSE	Mold	20260101	151	152.01	148.5	150.5	19150	150.5	down	down	correct
MOLDTKPAC.NSE	Mold	20260101	617.8	617.85	599.9	606.15	59105	606.15	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260101	64.4	65.5	64.4	65.4	189820	65.4	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260101	279.33	279.33	269.1	271.9	2748	271.9	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260101	234	235.5	230.62	235.2	685936	235.2	up	down	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260101	640	650.4	633.5	636.45	34810	636.45	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260101	7.62	7.62	7.62	7.62	0	7.62
MOREPENLAB.NSE	Morepen Laboratories Limited	20260101	41.07	41.44	40.83	41.11	807631	41.11	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260101	861.45	862.45	840.1	843.5	405179	836.743	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260101	22.6	23	22.43	22.86	7711	22.86	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260101	2788.9	2840.9	2788.9	2828.6	96465	2828.6	up	up	correct
MPSLTD.NSE	MPS Limited	20260101	2051.4	2051.5	1998	2004.6	11178	2004.6	down	down	correct
MRF.NSE	MRF Limited	20260101	152500	153115	151220	151535	2867	151531.9936	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260101	151	156.79	149.77	153.48	12509505	153.48	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260101	37.7	37.7	36.55	37.05	737661	37.05	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260101	522.9	524.85	512.5	514.15	90999	506.0363	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260101	2428	2435.8	2390	2395.5	48568	2395.5	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260101	1.66	1.74	1.66	1.7	43249	1.7	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260101	35.78	37.14	35.78	36.5	1895380	36.5	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260101	136.01	137.33	133.63	136.5	61938	136.5	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260101	62	63.78	61.32	62.68	5691	62.68	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260101	79.15	80.94	79.15	79.85	60526	79.85	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260101	124.99	125	122.68	123.3	23109	123.3	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260101	34.55	35.24	34.5	34.65	24075	34.65	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260101	272	274.3	271.6	272.3	5954	272.3	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260101	3801.5	3844.9	3766.5	3839	200637	3839	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20260101	165.5	171.95	164.09	171.95	88861	171.95	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260101	5.53	5.63	5.31	5.43	1008714	5.43	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260101	29.1	29.1	26.6	26.9	3298	26.9	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260101	25.28	26.85	24.75	25.44	83245	25.44	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260101	255.85	259	249.1	253.5	5405	253.5	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260101	109.36	109.4	107.5	107.97	4427	107.97	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260101	233	236.9	230.45	232.93	16260	232.93	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260101	195.92	196.88	193.65	193.99	9886	193.99	down	down	correct
NAM.NSE	INDIA	20260101	879.1	885	868.5	875.05	446088	875.05	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260101	901.05	901.05	884.2	888.2	552559	886.6941	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260101	155.48	157.08	153.61	156.29	8936	156.29	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260101	315.5	317.25	312.1	314.6	6888014	310.7091	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260101	1340.6	1348	1329.1	1340.9	249766	1337.9594	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260101	5950	6036	5870.5	5932.5	101811	5932.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260101	99.28	102.4	99.1	101.14	202070	101.14	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260101	142.81	144.52	141	142.04	76578	142.04	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260101	274	281.35	272	280	2765065	280	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260101	122.3	123.79	121.21	122.15	8976396	121.9955	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260101	2210	2270.1	2210	2238	53	2238	up	up	correct
NCC.NSE	NCC Limited	20260101	162.03	166.5	160.81	161.62	9262220	161.62	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260101	199.51	203.75	199.02	203.16	46305	201.5303	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20260101	2863.7	2900	2800	2826.7	111	2826.7	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20260101	2.99	3	2.91	2.93	1139163	2.93	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260101	820	823.25	796.1	805	44930	805	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20260101	96	101.22	96	99.37	1128368	99.37	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260101	18.22	18.27	17.99	18.2	26752	18.2	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260101	19.62	20.38	19.6	20.38	347667	20.38	up	up	correct
NELCAST.NSE	Nelcast Limited	20260101	106.48	106.5	103.2	103.93	25983	103.93	down	down	correct
NELCO.NSE	Nelco Limited	20260101	731	736.5	720.6	722.1	45314	722.1	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260101	1184.2	1191.1	1171.5	1176	44752	1176	down	down	correct
NESCO.NSE	Nesco Limited	20260101	1224.2	1230	1218	1225	19355	1225	up	up	correct
NETF.NSE	Tata Mutual Fund	20260101	284.97	284.97	282.22	283.04	1592	283.04	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260101	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260101	83.85	83.85	82.99	83.34	66696	83.34	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260101	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260101	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260101	43.4	44.25	43.01	43.11	1587393	43.11	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260101	15277	15310	15003	15060	13382	15060	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260101	848	848	833	834.9	90666	834.9	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260101	6.01	6.19	5.96	6.11	2163	6.11	up	up	correct
NFL.NSE	National Fertilizers Limited	20260101	92	92.2	89.91	90.35	858888	90.35	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260101	30.22	31.89	29.7	30.77	3853	30.77	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260101	1880	1940	1855	1934.4	555904	1934.4	up	up	correct
NHPC.NSE	NHPC Limited	20260101	79.06	80.23	79.06	79.56	6861848	78.1483	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260101	157	157	154.3	155.52	243188	155.52	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260101	36.51	37.49	35.22	36.38	114280	36.38	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260101	296.19	296.19	294.91	295.33	3647078	295.33	down	down	correct
NIITLTD.NSE	NIIT Limited	20260101	91.29	93.05	90.7	91.23	304051	91.23	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260101	9.8	9.87	8.71	9.49	495040	9.49	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260101	16.29	16.29	15.82	15.87	188734	15.87	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260101	1366.7	1414.9	1366.7	1399	5065	1399	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260101	413.9	413.9	402.05	407.2	481	407.2	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260101	40.86	40.86	39.2	40.17	45548	40.17	down	down	correct
NITCO.NSE	NITCO Limited	20260101	99.5	101.67	98.6	101.16	146463	101.16	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260101	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260101	314.8	325.8	313	317.95	32385	317.95	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260101	183.49	190	183.49	187.41	1032	187.41	up	up	correct
NKIND.NSE	N.K Industries Limited	20260101	68	72	64	64.78	435	64.78	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260101	251.2	262	249.8	256.15	1735069	252.5661	up	up	correct
NMDC.NSE	NMDC Limited	20260101	83.17	84	82.21	83.66	17474087	81.1919	up	up	correct
NOCIL.NSE	NOCIL Limited	20260101	154.8	154.95	151.44	152.73	170272	152.73	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260101	4.4	4.4	4.09	4.09	423465	4.09	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260101	97.41	97.41	97.41	97.41	5872	97.41
NPBET.NSE	Tata Asset Management Limited	20260101	296.8	297.26	295.28	297.26	608	297.26	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260101	489.5	489.65	470.6	474.9	7081	474.9	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260101	270.35	274.2	269.2	272.4	136625	269.3927	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260101	6540	6575	6460	6519	1942	6519	down	down	correct
NTPC.NSE	NTPC Limited	20260101	329.8	336.9	329.6	336.3	10357315	333.78	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260101	912.05	928.9	910	922.15	6901	922.15	up	up	correct
NURECA.NSE	Nureca Limited	20260101	316	317.95	306.65	310.8	36494	310.8	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260101	356.4	358.5	347.65	350.2	501270	350.2	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260101	291.95	292	286.55	289.5	3425	289.5	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260101	1677	1703	1650	1695.9	115765	1693.6086	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260101	7699.5	7714	7642	7687.5	48035	7687.5	down	down	correct
OIL.NSE	Oil India Limited	20260101	424.25	429.5	418.7	427.55	1780489	421.1096	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260101	61.79	61.79	61.01	61.05	2711	61.05	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260101	1198.6	1209.9	1195	1200.6	137032	1200.6	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260101	101.4	102	99.45	99.78	21866	99.78	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260101	82.9	82.9	80.32	80.9	190795	80.9	down	up	incorrect
OMINFRAL.NSE	Om Infra Limited	20260101	99	99.01	96.5	96.89	34963	96.89	down	up	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260101	5.52	5.98	5.52	5.95	11439	5.95	up	down	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260101	16.79	16.79	16	16.06	13644	16.06	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260101	54.52	54.75	53.18	53.47	527022	53.47	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260101	240.9	241.11	237.41	237.94	5840586	232.4696	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260101	57.75	58.39	57.2	57.76	88634	57.76	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260101	282	297.2	282	294	31079	294	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260101	505.95	509.2	487.95	493.05	112604	493.05	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260101	192.63	194.9	190.81	193.53	7309	193.53	up	down	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260101	767.45	799.25	765	793.15	44057	793.15	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260101	60.3	60.5	59.16	60	51133	60	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260101	8.15	8.34	8.15	8.23	91300	8.23	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260101	317	317.45	302.6	308.8	18816	308.8	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260101	170.26	172.8	170.26	172.29	368393	172.29	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260101	177.1	177.85	173.5	174.38	79763	173.6366	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260101	103.3	113.4	102.71	109.89	1710451	109.89	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260101	75.7	79.9	75.7	77.56	2678	77.56	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260101	22.62	22.89	22.5	22.73	267966	22.73	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260101	5032	5077.5	4965.5	4985.5	6809	4985.5	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260101	1.54	1.54	1.54	1.54	0	1.54
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260101	59.22	59.29	57.72	58.28	33040	58.28	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260101	36285	36285	35500	35645	25148	35516.2247	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260101	36.2	36.68	35.9	36.46	1911547	36.46	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260101	106.1	109.7	106	109.03	1212	109.03	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260101	44.91	44.91	44.03	44.91	4481	44.91
PANACEABIO.NSE	Panacea Biotec Limited	20260101	379.5	387.25	374.35	377.65	295331	377.65	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260101	325.7	348.95	325.7	338.75	4192	338.75	up	down	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260101	293.7	323.3	293.7	306.9	2305965	306.9	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260101	101	102.79	101	101.68	2943	101.68	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260101	39.77	40	38.75	39.16	559919	39.16	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260101	290.05	304.8	290	303.05	888506	303.05	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260101	10.03	10.3	10.02	10.21	206476	10.21	up	up	correct
PARTYCRUS.NSE	SM	20260101	90	91	90	91	5000	91	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20260101	28.9	29.02	28.32	28.42	6070387	28.42	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260101	14.39	14.39	13.55	13.75	107414	13.75	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260101	9.5	9.65	9.16	9.3	39437110	9.3	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260101	95.64	99.25	95.51	98.51	101792	98.51	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260101	23.13	23.49	23.13	23.39	3719	23.39	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260101	205.5	206.88	201.14	202.79	282460	202.79	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260101	25.14	25.64	24.07	24.6	171212	24.6	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260101	6285	6299	6213.5	6275	113350	6252.8713	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260101	284.9	288.65	283.8	288.1	1656639	288.1	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260101	358.9	363.95	356.25	363.15	7388994	363.15	up	up	correct
PFIZER.NSE	Pfizer Limited	20260101	4940	4973.3	4900.5	4915.8	13941	4915.8	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260101	234.5	235.5	226.62	229.32	1653629	229.32	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260101	33.7	34	33.52	33.75	213668	33.75	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260101	577.9	580.55	571.35	578.95	590083	578.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260101	13020	13050	12920	12985	1865	12774.1519	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260101	5679	5729	5671.5	5722.5	886	5555.5111	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260101	1610.9	1622.1	1596.4	1601.2	25813	1601.2	down	down	correct
PGINVIT.NSE	IV	20260101	89.74	89.74	88.77	88.92	1829612	86.0882	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260101	1853.5	1875.9	1846.6	1872.7	187779	1872.7	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260101	1483.9	1486.6	1467.2	1468	108609	1468	down	down	correct
PIIND.NSE	PI Industries Limited	20260101	3255	3255	3200	3219.1	42718	3213.8193	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260101	5225	5225	5166	5179	1070	5179	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260101	9.39	9.62	9.22	9.55	254349	9.55	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260101	28.8	28.8	28.08	28.2	7850	28.2	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260101	826.6	828	818.45	824.5	5356	824.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260101	884.05	885	850	852.6	310	852.6	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260101	163.49	167.64	162.65	163.76	6630	163.76	up	up	correct
PNB.NSE	Punjab National Bank	20260101	123.7	124.7	123.16	123.94	7729355	123.94	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260101	81	82	79.8	81.17	179759	81.17	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260101	954	998	951.55	986.6	3562795	986.6	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260101	27.3	28	26.86	27.51	4377	27.51	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260101	252.4	253.1	250.55	251.25	95072	251.25	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260101	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260101	265.15	265.15	262.9	264.6	617	264.6	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260101	829.9	844.1	825.6	840.05	42647	840.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260101	7615	7695	7520	7673	139174	7673	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260101	1762	1769.3	1736	1742.5	43991	1742.5	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260101	834.75	842.75	827.9	836.7	40573	836.7	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260101	264.4	270.6	263.15	269.2	22291	269.2	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260101	485.85	490	481	483.2	740840	483.2	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260101	264.1	267.55	264.1	266.8	4298196	263.8381	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260101	18285	18521	18205	18482	36058	18482	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260101	2291.6	2312	2270	2278.1	15637	2278.1	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260101	212.25	218.9	211.4	212.1	6516	212.1	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260101	243.1	243.51	237	238.08	50022	238.08	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260101	26	26.53	25.26	26.23	8341	26.23	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260101	322.6	325.4	319.05	319.7	279572	319.7	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260101	147.99	148.26	145.15	145.91	275698	145.91	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260101	5.82	6	5.31	5.4	1263749	5.4	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260101	9.16	9.43	9.03	9.05	135661	9.05	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260101	166.62	178.4	166.44	172.41	888322	172.41	up	up	correct
PRECOT.NSE	Precot Limited	20260101	397.9	404.8	392.8	394.95	1963	394.95	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260101	239	257.02	238.87	248.55	2029987	248.2491	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260101	528	529	515	517.2	120011	517.2	down	up	incorrect
PREMIER.NSE	Premier Limited	20260101	2.94	3.08	2.82	3.04	5246	3.04	up	down	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260101	41.14	41.88	40.01	40.63	31875	40.63	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260101	1600	1615.2	1584.1	1604.1	723300	1604.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260101	663.5	664.6	652.85	660.5	249630	660.5	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260101	279.75	279.75	272.2	274.7	9701	274.7	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260101	264.65	276.5	260.5	267.2	477032	267.2	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260101	13.6	13.95	13.26	13.84	148404	13.84	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260101	2811.9	2836	2785.3	2799.2	260016	2799.2	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260101	135.35	145	135.35	138.54	1091235	138.54	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20260101	27.69	28.19	27.54	27.97	1403119	27.97	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260101	871.8	873.9	860.05	866.85	23874	866.85	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260101	93.8	96	93.8	95.27	1928544	95.27	up	up	correct
PTC.NSE	PTC India Limited	20260101	161.5	163.59	160.93	162.83	851756	159.9805	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260101	39	39.55	39	39.27	19887	37.8988	up	up	correct
PULZ.NSE	SM	20260101	33	33	31.5	32.4	26000	32.4	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260101	1217.3	1220.6	1185	1190.7	8073	1190.7	down	down	correct
PURVA.NSE	Puravankara Limited	20260101	240	242.5	237.85	240.88	101873	240.88	up	up	correct
PVP.NSE	PVP Ventures Limited	20260101	36.62	37.26	35.83	36.03	93955	36.03	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260101	113.14	113.14	109.19	110.38	69235	110.38	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260101	2860	2868	2848	2858.02	477	2858.02	down	down	correct
QUESS.NSE	Quess Corp Limited	20260101	208.58	208.88	206.01	208.33	105593	203.57	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260101	265	269.75	265	266.7	29140	266.7	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260101	1.45	1.45	1.45	1.45	0	1.45
RADAAN.NSE	Radaan Mediaworks India Limited	20260101	3.36	3.47	3.29	3.43	18567	3.43	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260101	3282	3307.8	3246	3254.8	168345	3254.8	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260101	6.88	6.9	6.63	6.75	68310	6.75	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260101	373	374.25	366.5	370.95	1056729	369.6579	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260101	145	151.01	143.43	146	3337472	146	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260101	182	183.9	177.96	178.68	224166	178.68	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260101	4.77	5.09	4.77	4.88	1264657	4.88	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260101	463	474.5	458.35	461.15	57316	461.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260101	35.39	35.44	33.8	34.45	87516	34.45	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260101	43.04	43.4	41.55	43.22	2431	43.22	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260101	8.85	8.85	8.85	8.85	0	8.85
RALLIS.NSE	Rallis India Limited	20260101	281	281.8	276.05	277.1	160588	277.1	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260101	32.72	33.09	31.5	31.7	34302	31.7	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260101	9.42	9.45	9.31	9.35	3476029	9.35	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260101	1060	1065	1047.1	1058.3	114521	1058.3	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260101	312.45	313.9	308.3	311.15	15400	311.15	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260101	568.5	578.8	566	568.3	36578	568.3	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260101	558.75	559	548	551.25	18640	551.25	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260101	12.56	12.64	12.1	12.28	158955	12.28	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260101	1362.9	1382.4	1336.1	1375.4	4930	1375.4	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260101	2392.9	2395.8	2349.2	2389.4	6495	2389.4	down	down	correct
RAYMOND.NSE	Raymond Limited	20260101	430	430.5	422.75	424.65	125090	424.65	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260101	313.95	316.5	310.8	315.3	1946232	315.3	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260101	147	147.19	145.01	146.07	595862	144.9618	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260101	1.11	1.12	1.1	1.11	2040276	1.11
RECLTD.NSE	REC Limited	20260101	360	368.6	359.35	367.7	13409679	363.2734	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260101	270.55	275.7	269.15	274.95	899625	274.95	up	up	correct
REFEX.NSE	Refex Industries Limited	20260101	259.9	267.3	255	261.5	1198117	261.5	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260101	46.36	47.87	45	46.03	1492	46.03	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260101	405.7	406.3	401	402.65	30035	402.65	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260101	1573.7	1592.5	1571.1	1575.6	6408128	1575.6	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260101	246.25	249.98	246.25	247.87	710222	247.87	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260101	164.54	164.54	164.54	164.54	0	164.54
REMSONSIND.NSE	Remsons Industries Limited	20260101	120.96	121.5	118.82	120.62	67509	120.62	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260101	26.13	26.29	25.95	26.08	1367595	26.08	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260101	413.1	432.45	412.6	429.15	174078	427.0883	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260101	118.01	119.98	115.2	117.48	9851	117.48	down	down	correct
REPRO.NSE	Repro India Limited	20260101	455	471	455	465.1	3659	465.1	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260101	199	203	198.1	199.48	130084	199.48	up	up	correct
RGL.NSE	Renaissance Global Limited	20260101	125.15	127.45	123.23	126.7	460378	126.7	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260101	2.86	2.9	2.85	2.87	401010	2.87	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260101	459	464	452.3	454.55	48411	454.55	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260101	137.59	139.79	136.22	138.05	5785184	138.05	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260101	809.8	827.9	809.8	818.2	73847	818.2	up	up	correct
RITES.NSE	RITES Limited	20260101	243	245	241.22	243.25	837633	241.2279	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260101	23.66	23.66	22.73	23.08	25135	23.08	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260101	54	54.6	53.51	53.79	14363	53.79	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260101	525.6	526.85	514	516.45	140326	516.45	down	down	correct
RML.NSE	Rane (Madras) Limited	20260101	790.3	818	790.05	809.25	6189	809.25	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260101	419.45	419.45	413.4	415.1	16129	415.1	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260101	130	130	127.32	127.99	311844	127.99	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260101	1.27	1.28	1.24	1.25	131680	1.25	down	down	correct
ROLTA.NSE	Rolta India Limited	20260101	1.67	1.67	1.67	1.67	0	1.67
ROML.NSE	Raj Oil Mills Limited	20260101	51	52.05	50.91	51.28	5220	51.28	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260101	584	585.15	576.75	579.15	10598	579.15	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260101	50.62	51.55	49.8	50	22424	50	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260101	710	710.95	695	696.15	64799	692.4735	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260101	2322.3	2330.1	2280	2312.7	4247	2312.7	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260101	35.36	35.52	34.55	34.72	27715090	34.72	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260101	101.9	102.1	100.01	100.47	41907	100.47	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260101	751	756.25	741.5	747	10607	747	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260101	50.88	52.74	50.88	51.57	43867	51.57	up	up	correct
RSWM.NSE	RSWM Limited	20260101	149.33	150	148.02	148.41	4319	148.41	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260101	404	409.15	404	407.75	23033	399.6221	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260101	41.25	41.62	40.74	40.82	670251	40.82	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20260101	9.7	9.7	9.41	9.45	11035704	9.45	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260101	221.62	225.99	220	223	3982	223	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260101	6.2	6.47	6.2	6.3	51858	6.3	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260101	122.49	123.87	121	122.43	26853	122.43	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260101	160.36	162	159.4	160.97	57377	160.97	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260101	52.38	52.99	50.15	51.93	9068	51.93	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260101	359.2	365.4	355.5	361.5	7782539	360.3684	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20260101	303.4	304.8	288.55	304.8	5954	304.8	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260101	9.12	9.13	9.11	9.12	1748	9.12
SADBHAV.NSE	Sadbhav Engineering Limited	20260101	10.5	11.31	10.4	10.97	75690	10.97	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260101	3.85	3.99	3.73	3.93	138330	3.93	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260101	2169.9	2205.4	2157.6	2180	20198	2180	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260101	27.36	28.5	27.36	27.93	16648	27.93	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260101	214.43	215.6	212	213.47	12133	213.47	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260101	147.1	149.47	145.46	148.45	22828688	148.45	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260101	409.7	409.75	403.1	406.9	4986	406.9	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260101	19.6	19.6	19	19.05	50254	19.05	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260101	200.2	200.2	196.76	197.15	49451	197.15	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260101	2.13	2.16	2.12	2.13	694146	2.13
SALASAR.NSE	Salasar Techno Engineering Limited	20260101	8.92	8.93	8.81	8.86	2741100	8.86	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260101	257	262.45	255.1	260.9	1030	260.9	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260101	44.24	44.24	42.52	44.24	145636	44.24
SALZERELEC.NSE	Salzer Electronics Limited	20260101	694.25	699	682	684.95	27062	684.95	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260101	8.97	9	8.85	8.9	37194	8.9	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260101	2.42	2.42	2.42	2.42	10749	2.42
SANDESH.NSE	The Sandesh Limited	20260101	1076.4	1085	1065	1066	264	1066	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260101	552.85	557.95	539.7	542	92810	542	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260101	498.8	509	490	491.5	51976	491.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260101	64.9	65.52	64.77	65.4	150268	65.4	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260101	347.9	349.25	342.5	347.6	95172	347.6	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260101	10.23	10.29	10	10.1	14893	10.1	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260101	4096.5	4108	4079.9	4097.9	5688	4097.9	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260101	0.26	0.27	0.26	0.26	591165	0.26
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260101	520.95	523	505.2	509.75	385888	509.75	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20260101	352.45	355.3	349.45	350.7	221405	350.7	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260101	91.5	91.99	89.65	91.3	54355	91.3	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260101	1504.2	1533.9	1490.8	1523.8	17146	1523.8	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260101	298.25	299.5	294	294.9	3421	294.9	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20260101	66.2	66.89	66.02	66.72	33434	66.72	up	down	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20260101	144	144.7	143.09	144.29	31470	144.29	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260101	427.1	433.95	424.1	426.5	56403	424.8687	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260101	861.7	865.8	854.6	859.5	486194	856.4994	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260101	129.69	129.7	125.24	125.71	8128	125.71	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260101	415.01	419.89	415	418.93	6678	418.93	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260101	295.62	295.62	291.69	292.98	2651	292.98	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260101	230.18	232.49	230.18	231.62	19348	231.62	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260101	2034.9	2045.9	2027.2	2040.4	235630	2037.5676	up	up	correct
SBIN.NSE	State Bank of India	20260101	983.2	987.65	980.35	984.75	4328348	984.75	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260101	3879	3914.2	3861.2	3862.4	12234	3862.4	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260101	159.72	159.72	154	155.87	132728	155.87	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260101	723	724.9	711.55	715.7	73688	715.7	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260101	232.68	233.9	227.93	229.46	1381300	226.4229	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260101	107.75	108.45	106.4	107.14	258028	107.14	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260101	1089	1108.4	1073.3	1093.8	45368	1093.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260101	26.18	26.89	24.8	26.33	66905	26.33	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260101	208.44	209.5	206	208.38	397312	208.38	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260101	79.3	80.6	78.4	78.57	339651	78.57	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260101	237.2	241.71	235	237.11	7492	237.11	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260101	15.74	16.15	15.45	15.68	15774	15.68	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260101	259.7	259.99	258.5	259.16	101077	259.16	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260101	279.98	279.99	279	279.28	469650	279.28	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260101	609.83	611.79	608.87	610.42	4826	610.42	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260101	742.99	743	737.65	741.86	15060	741.86	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260101	0.43	0.47	0.43	0.47	11429	0.47	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260101	17.48	17.48	17.48	17.48	1413	17.48
SFL.NSE	Sheela Foam Limited	20260101	589.2	592.45	580.15	590.05	29555	590.05	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260101	528.8	529	489.1	503.8	20293	503.8	down	down	correct
SGL.NSE	STL Global Limited	20260101	13.2	13.38	11.86	12.7	15158	12.7	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260101	71.99	71.99	67.55	68.74	4637	68.74	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260101	726.3	747.55	721	739.3	2189077	739.3	up	up	correct
SHALBY.NSE	Shalby Limited	20260101	204.93	205	201.35	202.96	69528	202.96	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260101	61.81	65	61.56	64.54	144658	64.54	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260101	105.29	107.99	103	106.49	45825	106.49	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260101	8.93	9.23	8.7	9.02	27089	9.02	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260101	470.8	473.25	462.05	465.25	8461	462.1962	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260101	873.1	887.95	863.5	868.85	79682	864.3664	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260101	942	946.8	936.05	941.4	7671	941.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260101	169.7	169.79	164.05	164.4	108608	163.941	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260101	523.4	523.4	511.91	517.52	8485	517.52	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260101	108.61	108.61	105.01	107.32	698	107.32	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260101	320	324.55	314.3	315.85	189534	315.85	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260101	24.3	25.1	23.07	23.65	106419	23.65	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260101	61.89	61.89	60.03	60.91	696	60.91	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260101	182.11	187	182.11	185.09	1144	185.09	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260101	178.26	179.95	174.24	176.19	112105	175.1827	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260101	385	386.4	380.5	381.9	22163	381.9	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260101	38.1	39.5	37.7	38.25	12316	38.25	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260101	91.2	91.5	90.85	90.98	65199	90.98	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260101	26600	26865	26425	26835	9497	26835	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260101	399	399.5	375.6	377.05	70512	377.05	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260101	68.7	70	66.79	69.23	384832	69.23	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20260101	0.47	0.48	0.45	0.45	1859977	0.45	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20260101	176.98	179	174.11	175.41	3017	175.41	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260101	3245	3265	3080	3144.8	126502	3139.6237	down	down	correct
SHUBHLAXMI.NSE	SM	20260101	34	36.8	33.85	35.8	70000	35.8	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260101	6.16	6.25	6.02	6.23	150047	6.23	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260101	842	854	836	841.85	72162	841.85	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260101	11.63	12.47	11.63	12.29	2584	12.29	up	up	correct
SIEMENS.NSE	Siemens Limited	20260101	3072	3095.7	3050.2	3094.8	68164	3094.8	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260101	57.28	59.7	54	54.42	46887	54.42	down	down	correct
SIL.NSE	Standard Industries Limited	20260101	16.3	16.37	16	16.09	10722	15.5779	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260101	75.12	75.21	71.27	73.48	262205	73.48	down	down	correct
SILINV.NSE	SIL Investments Limited	20260101	519.75	525.35	513	517.55	733	517.55	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260101	20.9	20.9	20	20.12	30637	20.12	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260101	11.18	11.18	11	11.17	31877	11.17	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260101	246.94	250.53	245.5	247.47	29189	247.47	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260101	102.21	104.96	99	99.84	6688	99.84	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260101	486.05	490	478.2	483.15	209125	483.15	down	down	correct
SIS.NSE	SIS Limited	20260101	333.4	333.4	330.25	331.45	10736	324.83	down	down	correct
SITINET.NSE	SITI Networks Limited	20260101	0.36	0.38	0.36	0.36	928701	0.36
SIYSIL.NSE	Siyaram Silk Mills Limited	20260101	638	638	621	631.6	27467	627.9652	down	down	correct
SJVN.NSE	SJVN Limited	20260101	74.95	75.5	74.6	74.74	1601702	73.5961	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260101	1867.9	1867.9	1833	1856.2	230847	1856.2	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260101	1.24	1.24	1.24	1.24	0	1.24
SKIPPER.NSE	Skipper Limited	20260101	436.7	438.95	426.4	430.55	163037	430.55	down	up	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260101	429.9	429.9	396.54	404.14	712688	202.07	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260101	132	132	129.12	130.81	1848	130.81	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260101	91.68	91.85	89.12	91.09	1074596	90.455	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20260101	4077.5	4174.5	4060	4091.8	253180	4091.8	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20260101	1291.1	1310	1291.1	1310	33	1310	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260101	309.4	316.55	308.4	313.45	113674	313.45	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260101	40.35	40.74	40	40.09	112326	39.6415	down	down	correct
SOBHA.NSE	Sobha Limited	20260101	1467	1480.1	1451	1462.8	51815	1462.8	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260101	564.95	568.55	556	563.1	38667	563.1	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260101	12335	12348	12065	12166	85262	12166	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260101	405.6	414	392.5	394.35	62622	394.35	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20260101	141.03	141.03	141.03	141.03	4788	141.03
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260101	123.08	128.46	123.08	126.22	4935	126.22	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260101	481.95	481.95	472.85	474.3	532720	472.764	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260101	362.95	364.95	358.55	362	274648	360.3839	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260101	385	388.55	380.6	381.75	15973	381.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260101	38.32	38.48	37.88	37.93	6218391	37.93	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260101	193.75	196.97	188	193.12	18783	193.12	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260101	702.4	709	698	704.6	12444	704.6	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260101	274.7	274.8	266	267.35	89524	267.35	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260101	133.96	136.2	133.93	135.03	381431	135.03	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260101	6.93	6.93	6.65	6.79	58999	6.79	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260101	110.13	116.38	108.35	109.58	130185	109.58	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260101	41.26	41.72	41.26	41.37	26857	41.37	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260101	84.72	84.72	83.1	83.25	242934	83.25	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260101	33.59	34.23	33	33.38	3315	33.38	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260101	179.06	197.45	179.06	190.29	2121691	190.29	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260101	218.2	219.13	217.06	218.15	13152	217.12	down	up	incorrect
SRF.NSE	SRF Limited	20260101	3077.9	3077.9	3050.3	3061	74758	3055.2998	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260101	519.4	521.95	514.1	517.05	2444	517.05	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260101	0.67	0.68	0.66	0.67	477627	0.67
SSWL.NSE	Steel Strips Wheels Limited	20260101	193.9	215	191.37	209.91	4864477	209.91	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260101	906.35	918	878.05	911.35	263462	911.35	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260101	225	225.08	221.75	222.17	87386	221.16	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260101	166.69	168.4	163.5	167.49	6575	167.49	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260101	127.3	129.28	124.51	125.1	62584	125.1	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260101	92.8	92.8	90.34	92.12	2916	91.0359	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260101	9.57	9.74	9.47	9.51	949199	9.51	down	down	correct
STEL.NSE	STEL Holdings Limited	20260101	497.4	504.95	490.2	494.4	2110	494.4	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260101	273.7	277.7	271.05	275.35	16242	275.35	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260101	103	108.6	102.05	102.5	2358698	102.5	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260101	574.9	583.65	572.4	578.4	26577	578.4	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260101	2222	2260	2217.5	2249.6	26002	2249.6	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260101	11.33	12.39	11.22	11.7	5048053	11.7	up	up	correct
SUBROS.NSE	Subros Limited	20260101	870.6	870.6	857.6	861.9	25159	861.9	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260101	953.7	953.7	937.3	942.4	22158	942.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260101	471	471	465	469.5	82796	469.5	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260101	69.2	71.11	63.72	64.15	76024	64.15	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260101	1933	1961.5	1928.2	1937.3	1816	1937.3	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260101	1.83	1.84	1.75	1.76	435791	1.76	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260101	5310	5336	5270	5321.5	64255	5305.4985	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260101	686.45	706.85	680	690.85	1687	690.85	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260101	942.25	950	931.55	946.15	18823	946.15	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260101	271.75	273.3	269.5	272.1	90729	272.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260101	1720	1726	1708.9	1721.1	877515	1709.9922	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260101	397.1	435.55	397.1	429.9	4428595	429.9	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260101	592.6	602	580.2	587.15	545260	583.4914	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260101	146.79	147.49	143.8	145.1	2992	145.1	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260101	8.15	8.18	8.05	8.09	5960	8.09	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260101	460.8	472.1	460.8	470.75	21481	469.1162	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260101	1.22	1.28	1.22	1.28	46843	1.28	up	down	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20260101	3367	3499	3360.6	3480	379188	3480	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20260101	27.1	27.1	26.31	26.57	25865	26.57	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260101	20.1	20.29	19.81	20.02	66878	20.02	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260101	60.3	61.45	58.62	59.03	5110	59.03	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260101	273.35	277.05	273.35	276.5	120452	276.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260101	142.6	143.26	140.53	141.66	109505	141.66	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260101	32.7	32.7	32	32.04	11609	32.04	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260101	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260101	166.5	167.85	164.1	164.69	153797	164.69	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260101	3.53	3.69	3.4	3.64	103394	3.64	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260101	52.71	52.98	52.05	52.47	26749342	52.47	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260101	3.62	3.84	3.62	3.73	91600	3.73	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260101	3596.9	3744	3572.9	3727.9	32206	3727.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260101	626.3	633	616.2	617.9	5635	617.9	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260101	214	217	213.98	215.01	542316	215.01	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260101	881.85	922.7	880.55	916.7	113311	914.7493	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260101	650.05	652.4	642.15	650.2	148160	650.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260101	193	199.5	192	195.5	1190	195.5	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260101	430	430.4	422	425	129020	425	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260101	40.48	41	39.85	40.34	672282	40.34	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260101	273.7	277.9	271.8	274.85	34457	274.85	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20260101	526	529.5	513.2	521.3	300371	521.3	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260101	29	29.8	28.77	29.63	13131	29.63	up	down	incorrect
TARC.NSE	TARC Limited	20260101	170	176.29	169.61	172.92	1194404	172.92	up	up	correct
TARMAT.NSE	Tarmat Limited	20260101	50.81	52.49	50.75	51.52	35758	51.52	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260101	7805	7896	7752	7857.5	436	7857.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260101	768.05	771.95	750	751.15	382360	751.15	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260101	1825.3	1834.2	1803.7	1806.5	112678	1806.5	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260101	1192	1195.5	1173.3	1176.9	947192	1176.9	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260101	5250	5253	5185	5215	45872	5215	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260101	698.2	707	695	696.65	206633	696.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260101	380	382.25	379	381.85	1798707	381.85	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260101	180.6	182.2	180.2	181.74	21507757	181.74	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260101	1333	1362.4	1317.1	1324.7	31557	1324.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260101	165.02	165.5	163.41	164.88	37743	164.88	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260101	1078	1095.2	1074	1084.3	13252	1075.5131	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260101	578.05	590	576	586.85	8966	579.7826	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20260101	28.72	28.72	28.72	28.72	46884	28.72
TCPLPACK.NSE	TCPL Packaging Limited	20260101	3015.9	3059	3002.1	3041.4	650	3041.4	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260101	3215	3234.1	3198.2	3227.4	1255735	3169.7769	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260101	701.4	705.2	667.55	673.75	1040556	673.75	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260101	1565.5	1577.9	1557.7	1565.3	10028	1565.3	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260101	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260101	1591	1613.5	1587.2	1607.7	565878	1607.7	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260101	1082.2	1087.8	1061	1064.4	91887	1064.4	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260101	452.6	453.25	450	452.1	305992	452.1	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260101	578.85	578.85	578.85	578.85	29755	577.8393
TERASOFT.NSE	Tera Software Limited	20260101	398.7	404.95	391.85	398.95	8835	398.95	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260101	100.36	100.45	99.66	99.84	21176	99.84	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260101	49.93	49.93	48.2	48.86	25287	48.86	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260101	138	138.67	135.99	136.65	882723	136.65	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260101	65.01	69.7	64.76	69.05	10089146	69.05	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260101	15.83	16.56	15.22	15.38	70649	15.38	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260101	9.4	9.99	9.4	9.74	5415	9.74	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260101	3221.5	3286.3	3192	3259.6	51648	3259.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260101	121.49	121.79	116	117.01	4731	117.01	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260101	101.91	101.95	99.25	99.83	23770	99.83	down	down	correct
THERMAX.NSE	Thermax Limited	20260101	3023.1	3080	3003.6	3066	73271	3066	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260101	150	150.5	147.73	148.55	342228	148.55	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260101	321	359.75	321	351.3	77775	351.3	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260101	445	451.65	439	446.7	255872	446.7	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260101	457.2	457.5	450.15	454.8	367679	454.8	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260101	2266.9	2269	2230	2254.2	3825	2254.2	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260101	2614.1	2645.9	2603.3	2622.9	152873	2622.9	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260101	4.68	4.68	4.11	4.35	141093	4.35	down	down	correct
TIL.NSE	TIL Limited	20260101	270	275.2	268.8	271.4	3175	271.4	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260101	189.28	190.25	186.34	188.42	1316516	188.42	down	down	correct
TIMKEN.NSE	Timken India Limited	20260101	2985	3056	2985	3036	11204	3036	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260101	236	236.98	232.8	233.94	36245	233.94	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260101	34	35.2	34	34.66	381546	34.66	up	up	correct
TITAN.NSE	Titan Company Limited	20260101	4063.7	4068	4035.7	4049.3	444679	4049.3	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260101	105.23	106.21	104.76	105.14	67454	105.14	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260101	143.6	144.69	142.21	142.73	36881	142.73	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260101	10.4	10.4	9.94	10.12	5576	10.12	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260101	110.25	113.48	110.25	111	639	111	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260101	3860	3863.5	3815.1	3848.4	39767	3822.1921	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260101	1301.5	1330	1297.9	1327	214183	1313.3907	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260101	79	80.98	76.11	77.46	7587	77.46	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260101	103.27	109.99	103.27	105.98	8283	105.98	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260101	68.5	68.5	65.88	66.27	74463	66.27	down	up	incorrect
TRANSWIND.NSE	SM	20260101	25.5	25.5	25.5	25.5	12000	25.5
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260101	7.95	8.09	7.65	7.95	31979	7.95
TREJHARA.NSE	Trejhara Solutions Limited	20260101	226.35	238.8	226.35	227.44	9006	227.44	up	down	incorrect
TRENT.NSE	Trent Limited	20260101	4279	4308	4255.8	4295	374599	4295	up	up	correct
TRF.NSE	TRF Limited	20260101	298.15	302.95	296.05	300.25	5793	300.25	up	up	correct
TRIDENT.NSE	Trident Limited	20260101	26.75	26.95	26.7	26.83	1834943	26.83	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260101	67.98	67.98	66.31	66.81	16209	66.81	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260101	538.3	544.9	531	537.3	103750	534.8954	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260101	392.4	396.65	380.1	381.85	312424	380.3181	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260101	1041.4	1054.5	1025	1026.8	2582	1026.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260101	615	620.95	612	615.1	9312	615.1	up	up	correct
TTL.NSE	T.T. Limited	20260101	8.3	8.51	8.26	8.43	109371	8.43	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260101	49.57	49.92	49.4	49.56	1394039	49.56	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260101	437.05	437.05	437.05	437.05	2500	437.05
TVSMOTOR.NSE	TVS Motor Company Limited	20260101	3737	3799.9	3722.4	3794.4	611579	3794.4	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260101	4229.8	4395	4209.6	4336.6	8430	4336.6	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260101	139.05	145.06	139.05	141.38	47138	141.38	up	up	correct
TVVISION.NSE	TV Vision Limited	20260101	8.35	8.39	8.27	8.27	105610	8.27	down	down	correct
UBL.NSE	United Breweries Limited	20260101	1629.7	1629.7	1600	1608.1	38178	1608.1	down	down	correct
UCOBANK.NSE	UCO Bank	20260101	29.65	29.93	29.4	29.53	5479869	29.53	down	down	correct
UFLEX.NSE	Uflex Limited	20260101	499	503.95	497	498.55	7871	498.55	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260101	82.37	84.3	82.15	83.4	74401	83.4	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260101	42.55	43.13	41.82	41.93	102753	41.93	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260101	174.3	183.75	174.3	182.43	246891	182.43	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260101	53	53.5	52.35	53.4	3921599	53.4	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260101	11792	11915	11784	11903	71887	11903	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260101	5.05	5.13	4.92	4.96	9695	4.96	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260101	440.1	445.95	437.8	439.9	3337	439.9	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260101	203.15	204.03	199.94	200.74	4345	200.0747	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260101	144.6	151.99	142	149.9	15293	149.9	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260101	154.2	154.99	152.7	153.58	5815300	153.58	down	down	correct
UNITECH.NSE	Unitech Limited	20260101	5.85	6.23	5.76	6.05	10889956	6.05	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260101	471.9	471.9	456	460.5	1040	459.578	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20260101	70.5	70.5	67.21	68.68	9729	68.68	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260101	889.9	969	889.9	957.9	375378	957.9	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260101	223.9	225.2	220.2	221.77	2813	221.77	down	up	incorrect
UPL.NSE	UPL Limited	20260101	797.3	806.5	786.1	805.35	2644289	805.35	up	down	incorrect
URJA.NSE	Urja Global Limited	20260101	11.27	11.31	11.11	11.25	732910	11.25	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260101	454.05	456.7	441.75	443.9	273176	443.9	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260101	1129.6	1138	1110	1115.3	55710	1115.3	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260101	59.77	61.74	59.77	61.49	38974	61.49	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260101	74.34	75.84	74.03	74.75	47085	74.75	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260101	288.14	288.14	287.04	287.41	11535	287.41	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260101	938.26	941.3	936.45	938	1659	938	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260101	92.97	94.77	92.97	94.39	2872	94.39	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260101	255	256.6	250.45	251.3	96049	251.3	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260101	2447.8	2492.4	2428	2449.7	62078	2449.7	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260101	4987	4987	4898	4916.1	5502	4916.1	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260101	233.69	240.9	233.68	239.9	169110	238.2903	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260101	8.83	9.05	8.05	8.54	253434	8.54	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260101	7.87	8.04	7.85	7.95	2225030	7.95	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260101	277.3	277.3	269.4	271.15	16773	271.15	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260101	40.49	40.49	38.6	39.62	23532	39.62	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260101	6.39	6.39	6.12	6.26	144212	6.26	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260101	590.6	610	589.65	607.35	132748	607.35	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260101	45.62	45.75	45.15	45.33	332847	45.33	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260101	63.7	64.49	59.65	60.23	331438	60.23	down	down	correct
VBL.NSE	Varun Beverages Limited	20260101	490.05	493.4	487.05	491.75	1882033	491.75	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260101	603	606.9	597.7	602.65	4250535	602.65	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260101	1527.9	1592	1520	1573.7	144479	1573.7	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260101	780	780	742.05	760.5	10618	760.5	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260101	71.29	71.7	70.15	70.39	168507	70.39	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260101	480.6	484	475.55	482.35	54904	482.35	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260101	115.88	115.88	111.65	112.24	13170	112.24	down	down	correct
VGUARD.NSE	V	20260101	328.8	351.2	317.35	321.45	4146595	321.45	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260101	3585.1	3640	3585.1	3605.2	369	3605.2	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260101	344.4	349.4	336.55	339	2405	339	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260101	1061.9	1069.5	1037	1042.4	33006	1042.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260101	2.65	2.75	2.56	2.71	180584	2.71	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260101	1.7	1.71	1.68	1.7	906975	1.7
VIKASLIFE.NSE	Vikas Lifecare Limited	20260101	1.78	1.81	1.77	1.79	1771412	1.79	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260101	605.3	609.95	597	601.5	63318	601.5	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260101	1586	1600.9	1585.7	1596.6	5427	1596.6	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260101	1413.5	1434.9	1396.6	1423	5475	1423	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260101	36.01	36.3	35.11	35.87	79984	35.87	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260101	238	245.7	237.98	239.34	7200	239.34	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260101	31.05	32.74	30.9	31.09	284739	31.09	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260101	382	385.15	379.7	383.2	182656	383.2	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260101	12.69	12.95	12.45	12.66	851766	12.66	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260101	70.74	71.98	70.4	70.75	18978	70.75	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260101	56.3	56.3	51.42	54.89	29755	54.89	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260101	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260101	547.4	555	540.5	550.5	62383	550.5	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260101	6.89	7	6.77	6.8	297875	6.8	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260101	0.64	0.64	0.62	0.62	570970	0.62	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260101	306	308	302.05	305.4	113107	305.4	down	down	correct
VMART.NSE	V	20260101	715.95	716	693.05	697.85	141044	697.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260101	7880	7880	7745	7790.5	19024	7790.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20260101	1361.2	1388	1361.2	1385	283325	1385	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260101	266.7	269.8	264.05	268.75	78165	264.2887	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260101	287.3	287.45	280.35	285.55	24872	285.55	down	down	correct
VSTIND.NSE	VST Industries Limited	20260101	260.25	260.7	237.9	255.5	2026023	255.5	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260101	6263	6374	6176	6200	43758	6200	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260101	437.55	439.9	433.05	435.75	39258	435.75	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260101	1310	1325.5	1310	1315.2	134908	1315.2	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260101	189.2	192.5	188.13	190.76	456350	190.76	up	up	correct
WANBURY.NSE	Wanbury Limited	20260101	225.25	232	225.25	229.92	24391	229.92	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260101	928.9	934.3	915.3	919.4	1118	915.1072	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260101	89.77	90.44	88	88.35	1927511	88.35	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260101	96.14	96.43	93.1	94.1	765	94.1	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260101	812	814	797	799.35	411819	799.35	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260101	515.85	521	509.85	514.45	48847	514.45	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260101	1396	1396	1315	1342.8	1572	1342.8	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20260101	7880	7888	7769.5	7790.5	2749	7766.5255	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260101	555.5	558.4	537.05	538.55	44273	538.55	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260101	865.55	870	851.6	864.85	19256	859.5021	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260101	904.95	909.2	887.45	890.35	137529	890.35	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260101	29.9	31.8	29.9	30.3	1791	30.3	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260101	808.8	808.8	781.2	801.7	30972	801.7	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260101	271.2	272.3	265	266.6	19473	266.6	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260101	145.65	159.4	142.42	149.01	5455	149.01	up	up	correct
WIPRO.NSE	Wipro Limited	20260101	264.5	268.05	263.75	267.3	3639755	260.4869	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260101	1438	1443.8	1411.6	1422.9	449860	1422.9	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260101	528	528.9	523.05	527.15	24650	527.15	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260101	88.49	90.9	86.71	90.36	197655	90.36	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260101	413.95	420.2	409.4	416.45	29729	416.45	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260101	80.9	82	80.9	81.37	31424	81.37	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260101	134	134	128	128.44	3651	128.44	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260101	950	973.4	942.5	961.55	11892	961.55	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260101	21.66	21.7	21.44	21.49	32482816	21.49	down	down	correct
YUKEN.NSE	Yuken India Limited	20260101	917.95	932.95	891.05	896.25	2551	896.25	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260101	90	93.57	90	90.48	12575298	90.48	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260101	7.3	7.44	7.18	7.2	277655	7.2	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260101	8.96	9.05	8.84	8.88	1459878	8.88	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260101	205.4	214.99	205.4	208.53	438	208.53	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260101	7.1	7.43	7.1	7.25	60682	7.25	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260101	705.25	708	700	700	130022	697.5546	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260101	1372.6	1374	1353	1356.6	133238	1356.6	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260101	87.7	87.7	83.97	85.81	5931	85.81	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260101	1550	1552.6	1514.6	1520.2	39244	1520.2	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260101	330.2	335.55	327.5	329.75	388465	329.75	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260101	457.9	483.4	455.4	464.25	1853302	464.25	up	up	correct